|
Closing price on 1/7/2015
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
405 |
| Split-adjusted Price |
5.33 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2015
|
+0.60 / +5.36%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
5.33
|
405
|
|
|
1/6/2015
|
-0.80 / -6.67%
|
11.60
|
11.70
|
11.20
|
11.20
|
11.20
|
5.06
|
3,600
|
|
|
1/5/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.43
|
0
|
|
|
12/31/2014
|
+0.90 / +8.11%
|
12.00
|
12.00
|
11.40
|
12.00
|
12.00
|
5.43
|
11,700
|
|
|
12/30/2014
|
-0.30 / -2.63%
|
11.00
|
11.40
|
11.00
|
11.10
|
11.10
|
5.02
|
10,700
|
|
|
12/29/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.40
|
11.40
|
5.15
|
4,055
|
|
|
12/26/2014
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
5.15
|
2,500
|
|
|
12/25/2014
|
-0.10 / -0.87%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
5.15
|
5,500
|
|
|
12/24/2014
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
5.20
|
5,900
|
|
|
12/23/2014
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.40
|
5.15
|
5,200
|
|
|
12/22/2014
|
-0.20 / -1.74%
|
11.00
|
11.50
|
11.00
|
11.30
|
11.30
|
5.11
|
4,900
|
|
|
12/19/2014
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.50
|
5.20
|
4,600
|
|
|
12/18/2014
|
-0.30 / -2.54%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.50
|
5.20
|
2,600
|
|
|
12/17/2014
|
+0.10 / +0.85%
|
11.40
|
11.80
|
11.00
|
11.80
|
11.80
|
5.33
|
7,700
|
|
|
12/16/2014
|
-0.30 / -2.50%
|
11.20
|
12.00
|
11.00
|
11.70
|
11.70
|
5.29
|
8,400
|
|
|
12/15/2014
|
+0.50 / +4.35%
|
11.10
|
12.00
|
11.10
|
12.00
|
12.00
|
5.43
|
5,100
|
|
|
12/12/2014
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.50
|
5.20
|
4,200
|
|
|
12/11/2014
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.02
|
2,000
|
|
|
12/10/2014
|
+0.10 / +0.88%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
5.20
|
7,515
|
|
|
12/9/2014
|
-0.30 / -2.56%
|
12.00
|
12.00
|
11.00
|
11.40
|
11.40
|
5.15
|
8,900
|
|
|
12/8/2014
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.70
|
5.29
|
7,900
|
|
|
12/5/2014
|
+0.30 / +2.68%
|
11.10
|
11.50
|
10.90
|
11.50
|
11.50
|
5.20
|
17,500
|
|
|
12/4/2014
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.20
|
5.06
|
18,900
|
|
|
12/3/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.02
|
2,100
|
|
|
12/2/2014
|
-0.10 / -0.89%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
5.02
|
3,430
|
|
|
12/1/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.20
|
5.06
|
7,200
|
|
|
11/28/2014
|
-0.30 / -2.61%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
5.06
|
7,000
|
|
|
11/27/2014
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.50
|
5.20
|
3,400
|
|
|
11/26/2014
|
+0.60 / +5.50%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
5.20
|
20,400
|
|
|
11/25/2014
|
-0.70 / -6.03%
|
11.10
|
11.20
|
10.90
|
10.90
|
10.90
|
4.93
|
6,400
|
|
|