Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2018	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	10.65	1,000
1/3/2018	+0.80 / +4.44%	18.00	19.00	17.70	18.80	17.93	10.83	5,200
1/2/2018	-1.20 / -6.25%	18.00	18.00	18.00	18.00	18.00	10.37	10,000
12/29/2017	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	11.06	0
12/28/2017	+1.20 / +6.67%	19.40	19.40	18.00	19.20	18.21	11.06	52,900
12/27/2017	-1.00 / -5.26%	20.60	20.90	18.00	18.00	20.83	10.37	364,100
12/26/2017	+0.80 / +4.40%	18.20	19.00	18.00	19.00	18.52	10.94	71,000
12/25/2017	-0.60 / -3.19%	18.80	18.80	18.20	18.20	18.46	10.48	23,100
12/22/2017	+0.80 / +4.44%	18.00	18.90	18.00	18.80	18.00	10.83	46,100
12/21/2017	0.00 / 0.00%	18.20	18.80	18.00	18.00	18.00	10.37	80,500
12/20/2017	0.00 / 0.00%	18.00	18.40	18.00	18.00	18.01	10.37	7,700
12/19/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.37	0
12/18/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.37	0
12/15/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.37	0
12/14/2017	-0.10 / -0.55%	18.10	18.10	17.50	18.00	17.96	10.37	12,100
12/13/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.42	0
12/12/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.42	40
12/11/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.42	0
12/8/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.42	0
12/7/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.42	300
12/6/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.42	0
12/5/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.42	0
12/4/2017	-0.40 / -2.16%	18.20	18.20	18.10	18.10	18.19	10.42	4,400
12/1/2017	+0.70 / +3.93%	18.50	18.50	18.50	18.50	18.50	10.65	100
11/30/2017	+1.60 / +9.88%	17.00	17.80	17.00	17.80	17.07	10.25	1,720
11/29/2017	-1.80 / -10.00%	16.50	16.50	16.20	16.20	16.33	9.33	700
11/28/2017	-0.60 / -3.23%	16.80	18.00	16.80	18.00	17.23	10.37	1,200
11/27/2017	0.00 / 0.00%	17.90	18.60	17.90	18.60	18.02	10.71	1,400
11/24/2017	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.71	0
11/23/2017	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.71	0

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	600	13.10	-5.07%
ACE	0	35.70	0.00%
ADP	1,500	28.50	-1.04%
BCC	15,800	7.60	-1.30%
BDT	1,900	7.40	0.00%
BHC	0	2.00	0.00%
BIG	0	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%