|
Closing price on 1/3/2014
|
|
| Open |
11.20 |
| High |
11.70 |
| Low |
11.00 |
| Volume |
11,790 |
| Split-adjusted Price |
4.86 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2014
|
-0.20 / -1.71%
|
11.20
|
11.70
|
11.00
|
11.50
|
11.50
|
4.86
|
11,790
|
|
|
1/2/2014
|
-0.30 / -2.50%
|
11.50
|
12.00
|
11.20
|
11.70
|
11.70
|
4.94
|
4,100
|
|
|
12/31/2013
|
+0.60 / +5.26%
|
11.20
|
12.00
|
11.20
|
12.00
|
12.00
|
5.07
|
14,500
|
|
|
12/30/2013
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.20
|
11.40
|
11.40
|
4.81
|
8,800
|
|
|
12/27/2013
|
+0.50 / +4.55%
|
11.00
|
11.50
|
10.80
|
11.50
|
11.50
|
4.86
|
12,500
|
|
|
12/26/2013
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
4.64
|
10,800
|
|
|
12/25/2013
|
+0.70 / +6.86%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.90
|
4.60
|
29,200
|
|
|
12/24/2013
|
+0.20 / +2.00%
|
10.00
|
10.50
|
10.00
|
10.20
|
10.20
|
4.31
|
28,800
|
|
|
12/23/2013
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
4.22
|
47,300
|
|
|
12/20/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.01
|
0
|
|
|
12/19/2013
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.20
|
9.50
|
9.50
|
4.01
|
5,200
|
|
|
12/18/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.88
|
5,900
|
|
|
12/17/2013
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.88
|
22,500
|
|
|
12/16/2013
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
3.93
|
1,300
|
|
|
12/13/2013
|
+0.10 / +1.09%
|
8.50
|
9.30
|
8.40
|
9.30
|
9.30
|
3.93
|
1,600
|
|
|
12/12/2013
|
+0.30 / +3.37%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.88
|
300
|
|
|
12/11/2013
|
-0.60 / -6.32%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.90
|
3.76
|
500
|
|
|
12/10/2013
|
+0.20 / +2.15%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.50
|
4.01
|
1,400
|
|
|
12/9/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.93
|
300
|
|
|
12/6/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.93
|
100
|
|
|
12/5/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.93
|
0
|
|
|
12/4/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.93
|
0
|
|
|
12/3/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.93
|
0
|
|
|
12/2/2013
|
-0.10 / -1.06%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
3.93
|
200
|
|
|
11/29/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.97
|
0
|
|
|
11/28/2013
|
-0.10 / -1.05%
|
9.40
|
9.50
|
9.00
|
9.40
|
9.40
|
3.97
|
2,500
|
|
|
11/27/2013
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.50
|
4.01
|
2,400
|
|
|
11/26/2013
|
+0.10 / +1.03%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
4.14
|
9,900
|
|
|
11/25/2013
|
+0.20 / +2.11%
|
9.50
|
10.00
|
9.50
|
9.70
|
9.70
|
4.10
|
2,600
|
|
|
11/22/2013
|
-0.30 / -3.06%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
4.01
|
2,400
|
|
|