|
Closing price on 1/28/2015
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
200 |
| Split-adjusted Price |
5.02 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2015
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.02
|
200
|
|
|
1/27/2015
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
5.06
|
600
|
|
|
1/26/2015
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
5.06
|
4,500
|
|
|
1/23/2015
|
-0.20 / -1.75%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
5.06
|
1,700
|
|
|
1/22/2015
|
+0.10 / +0.88%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
5.15
|
1,300
|
|
|
1/21/2015
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
5.11
|
1,200
|
|
|
1/20/2015
|
-0.50 / -4.24%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.11
|
4,410
|
|
|
1/19/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.33
|
0
|
|
|
1/16/2015
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.33
|
400
|
|
|
1/15/2015
|
0.00 / 0.00%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.90
|
5.38
|
5,190
|
|
|
1/14/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.38
|
0
|
|
|
1/13/2015
|
-0.10 / -0.83%
|
12.50
|
13.00
|
11.10
|
11.90
|
11.90
|
5.38
|
8,200
|
|
|
1/12/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.43
|
0
|
|
|
1/9/2015
|
+0.30 / +2.56%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.00
|
5.43
|
3,500
|
|
|
1/8/2015
|
-0.10 / -0.85%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.70
|
5.29
|
2,900
|
|
|
1/7/2015
|
+0.60 / +5.36%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
5.33
|
405
|
|
|
1/6/2015
|
-0.80 / -6.67%
|
11.60
|
11.70
|
11.20
|
11.20
|
11.20
|
5.06
|
3,600
|
|
|
1/5/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.43
|
0
|
|
|
12/31/2014
|
+0.90 / +8.11%
|
12.00
|
12.00
|
11.40
|
12.00
|
12.00
|
5.43
|
11,700
|
|
|
12/30/2014
|
-0.30 / -2.63%
|
11.00
|
11.40
|
11.00
|
11.10
|
11.10
|
5.02
|
10,700
|
|
|
12/29/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.40
|
11.40
|
5.15
|
4,055
|
|
|
12/26/2014
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
5.15
|
2,500
|
|
|
12/25/2014
|
-0.10 / -0.87%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
5.15
|
5,500
|
|
|
12/24/2014
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
5.20
|
5,900
|
|
|
12/23/2014
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.40
|
5.15
|
5,200
|
|
|
12/22/2014
|
-0.20 / -1.74%
|
11.00
|
11.50
|
11.00
|
11.30
|
11.30
|
5.11
|
4,900
|
|
|
12/19/2014
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.50
|
5.20
|
4,600
|
|
|
12/18/2014
|
-0.30 / -2.54%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.50
|
5.20
|
2,600
|
|
|
12/17/2014
|
+0.10 / +0.85%
|
11.40
|
11.80
|
11.00
|
11.80
|
11.80
|
5.33
|
7,700
|
|
|
12/16/2014
|
-0.30 / -2.50%
|
11.20
|
12.00
|
11.00
|
11.70
|
11.70
|
5.29
|
8,400
|
|
|