Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2021	0.00 / 0.00%	13.90	13.90	13.60	13.60	13.77	10.50	1,800
1/22/2021	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	10.50	400
1/21/2021	+0.50 / +3.79%	13.40	13.70	13.40	13.70	13.58	10.58	3,300
1/20/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.19	0
1/19/2021	-1.00 / -7.04%	14.20	14.20	13.10	13.20	13.27	10.19	2,800
1/18/2021	+0.20 / +1.43%	14.00	14.60	14.00	14.20	14.37	10.96	1,800
1/15/2021	+0.70 / +5.26%	13.30	14.00	13.10	14.00	13.59	10.81	2,000
1/14/2021	-0.60 / -4.32%	13.90	14.00	13.30	13.30	13.55	10.27	2,900
1/13/2021	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	10.73	2,000
1/12/2021	+0.60 / +4.62%	13.20	13.60	13.20	13.60	13.38	10.50	3,600
1/11/2021	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.96	10.04	3,300
1/8/2021	0.00 / 0.00%	13.60	14.30	13.00	13.00	14.06	10.04	11,700
1/7/2021	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	10.04	600
1/6/2021	-1.20 / -8.63%	12.70	12.70	12.70	12.70	12.70	9.81	100
1/5/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.73	0
1/4/2021	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	10.73	2,000
12/31/2020	-0.30 / -2.21%	13.80	13.80	13.30	13.30	13.75	10.27	1,100
12/30/2020	+0.30 / +2.26%	12.40	13.60	12.40	13.60	13.52	10.50	4,300
12/29/2020	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	10.27	1,000
12/28/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.04	0
12/25/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.04	0
12/24/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.04	0
12/23/2020	+1.00 / +8.33%	13.00	13.00	13.00	13.00	13.00	10.04	1,000
12/22/2020	-0.50 / -4.00%	12.20	12.20	12.00	12.00	12.13	9.27	11,200
12/21/2020	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	9.65	500
12/18/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.19	300
12/17/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.19	0
12/16/2020	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.25	10.19	200
12/15/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.19	0
12/14/2020	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.08	10.19	3,900

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	160,600	7.80	1.30%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	69,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%