Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 10:25:57 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Thanh Thanh Joint Stock Company (TTC : HNX)
Industrials : Building Materials & Fixtures
10.20 +0.10/+0.99%
3:05:01 PM
Closing price on 1/25/2013
5.90 -0.30/-4.84%
Open 5.60
High 5.90
Low 5.60
Volume 500
Split-adjusted Price 2.49

Create Alert at: 9 11 12 ...
TTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/25/2013 -0.30 / -4.84% 5.60 5.90 5.60 5.90 5.90 2.49 500
1/24/2013 -0.60 / -8.82% 6.20 6.20 6.20 6.20 6.20 2.62 1,300
1/23/2013 +0.40 / +6.25% 6.40 6.90 5.80 6.80 6.80 2.87 1,100
1/22/2013 +0.50 / +8.47% 6.40 6.40 6.40 6.40 6.40 2.70 100
1/21/2013 +0.50 / +9.26% 5.50 5.90 5.50 5.90 5.90 2.49 1,800
1/18/2013 -0.50 / -8.47% 5.40 5.40 5.40 5.40 5.40 2.28 100
1/17/2013 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 2.49 0
1/16/2013 +0.10 / +1.72% 5.80 5.90 5.50 5.90 5.90 2.49 2,300
1/15/2013 +0.20 / +3.57% 5.80 5.80 5.80 5.80 5.80 2.45 100
1/14/2013 +0.20 / +3.70% 5.50 5.60 5.50 5.60 5.60 2.36 600
1/11/2013 0.00 / 0.00% 5.60 5.60 5.40 5.40 5.40 2.28 3,100
1/10/2013 0.00 / 0.00% 5.40 5.40 5.10 5.40 5.40 2.28 4,500
1/9/2013 0.00 / 0.00% 5.00 5.40 5.00 5.40 5.40 2.28 10,400
1/8/2013 -0.10 / -1.82% 5.20 5.40 5.20 5.40 5.40 2.28 2,200
1/7/2013 +0.20 / +3.77% 5.30 5.50 5.30 5.50 5.50 2.32 9,500
1/4/2013 +0.10 / +1.92% 5.20 5.30 5.20 5.30 5.30 2.24 2,600
1/3/2013 +0.20 / +4.00% 5.00 5.20 5.00 5.20 5.20 2.20 3,580
1/2/2013 -0.30 / -5.66% 5.30 5.40 5.00 5.00 5.00 2.11 14,200
12/28/2012 +0.10 / +1.92% 5.30 5.30 5.30 5.30 5.30 2.24 100
12/27/2012 0.00 / 0.00% 4.90 5.20 4.90 5.20 5.20 2.20 5,100
12/26/2012 +0.20 / +4.00% 5.00 5.20 4.90 5.20 5.20 2.20 37,500
12/25/2012 +0.10 / +2.04% 5.00 5.00 5.00 5.00 5.00 2.11 10,000
12/24/2012 +0.30 / +6.52% 4.90 4.90 4.60 4.90 4.90 2.07 600
12/21/2012 -0.10 / -2.13% 5.00 5.00 4.60 4.60 4.60 1.94 5,200
12/20/2012 -0.30 / -6.00% 4.90 5.00 4.70 4.70 4.70 1.98 14,390
12/19/2012 0.00 / 0.00% 5.10 5.10 4.90 5.00 5.00 2.11 3,600
12/18/2012 0.00 / 0.00% 4.80 5.00 4.80 5.00 5.00 2.11 3,200
12/17/2012 +0.10 / +2.04% 4.80 5.00 4.80 5.00 5.00 2.11 400
12/14/2012 0.00 / 0.00% 4.70 4.90 4.70 4.90 4.90 2.07 2,100
12/13/2012 -0.20 / -3.92% 4.90 4.90 4.90 4.90 4.90 2.07 4,000
TTC News
20/10 TTC: Financial Statement Quarter 3/2020
01/09 TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08 TTC: Reviewed financial statement 2020
24/07 TTC: Corporate Governance Report (first 06 months)
17/07 TTC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACC  3,200 13.70 -0.36%
ACE  0 36.10 0.00%
ADP  1,300 28.70 0.35%
BCC  30,100 7.60 -1.30%
BDT  40,000 7.30 0.00%
BHC  0 1.70 0.00%
BIG  21,900 6.70 -1.47%
BT6  0 3.40 0.00%
BTD  100 19.50 4.28%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.