Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2019	-0.15 / -0.62%	24.30	24.30	24.15	24.15	24.23	21.95	625,961
9/3/2019	-0.05 / -0.21%	24.35	24.35	24.20	24.30	24.30	22.09	1,340,560
8/30/2019	0.00 / 0.00%	24.35	24.40	24.35	24.35	24.36	22.14	243,030
8/29/2019	0.00 / 0.00%	24.30	24.35	24.25	24.35	24.30	22.14	443,930
8/28/2019	-0.05 / -0.20%	24.40	24.40	24.30	24.35	24.38	22.14	434,200
8/27/2019	0.00 / 0.00%	24.40	24.50	24.40	24.40	24.47	22.18	318,510
8/26/2019	-0.10 / -0.41%	24.40	24.40	24.35	24.40	24.39	22.18	231,710
8/23/2019	-0.10 / -0.41%	24.60	24.70	24.45	24.50	24.61	22.27	378,640
8/22/2019	0.00 / 0.00%	24.55	24.65	24.55	24.60	24.60	22.36	237,010
8/21/2019	+0.10 / +0.41%	24.50	24.65	24.50	24.60	24.60	22.36	993,270
8/20/2019	+0.20 / +0.82%	24.30	24.50	24.30	24.50	24.41	22.27	371,270
8/19/2019	0.00 / 0.00%	24.30	24.35	24.25	24.30	24.30	22.09	262,750
8/16/2019	+0.10 / +0.41%	24.20	24.30	24.15	24.30	24.28	22.09	258,440
8/15/2019	-0.05 / -0.21%	24.25	24.25	24.15	24.20	24.20	22.00	330,770
8/14/2019	+0.05 / +0.21%	24.20	24.30	24.15	24.25	24.28	22.05	233,000
8/13/2019	-0.10 / -0.41%	24.30	24.35	24.20	24.20	24.23	22.00	220,110
8/12/2019	-0.15 / -0.61%	24.45	24.45	24.25	24.30	24.40	22.09	607,810
8/9/2019	0.00 / 0.00%	24.45	24.55	24.40	24.45	24.45	22.23	320,280
8/8/2019	+0.10 / +0.41%	24.35	24.45	24.30	24.45	24.36	22.23	610,210
8/7/2019	-0.10 / -0.41%	24.45	24.45	24.30	24.35	24.32	22.14	414,420
8/6/2019	+0.05 / +0.20%	24.35	24.45	24.25	24.45	24.27	22.23	416,910
8/5/2019	-0.10 / -0.41%	24.50	24.60	24.30	24.40	24.44	22.18	459,850
8/2/2019	-0.20 / -0.81%	24.60	24.70	24.40	24.50	24.50	22.27	298,640
8/1/2019	-0.15 / -0.60%	24.85	25.05	24.65	24.70	24.83	22.45	456,840
7/31/2019	+0.55 / +2.26%	24.30	24.85	24.30	24.85	24.58	22.59	358,910
7/30/2019	+0.50 / +2.10%	23.80	24.30	23.80	24.30	24.10	22.09	388,680
7/29/2019	-0.25 / -1.04%	24.05	24.05	23.65	23.80	23.80	21.64	1,203,030
7/26/2019	-0.25 / -1.03%	24.30	24.45	23.95	24.05	24.27	21.86	214,750
7/25/2019	+0.50 / +2.10%	23.80	24.30	23.70	24.30	23.89	22.09	417,360
7/24/2019	+0.55 / +2.37%	23.25	23.80	23.10	23.80	23.33	21.64	679,130

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	1,000	22.60	-0.44%
BCC	42,300	7.70	0.00%
BDT	21,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	179,800	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%