Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2020	+0.01 / +0.18%	5.58	5.70	5.56	5.65	5.61	5.14	392,500
9/29/2020	+0.01 / +0.18%	5.63	5.79	5.55	5.64	5.67	5.13	595,940
9/28/2020	-0.07 / -1.23%	5.66	5.73	5.60	5.63	5.66	5.12	558,060
9/25/2020	-0.10 / -1.72%	5.70	5.92	5.70	5.70	5.78	5.18	1,162,730
9/24/2020	-0.06 / -1.02%	5.70	5.84	5.68	5.80	5.74	5.27	659,200
9/23/2020	-0.03 / -0.51%	5.95	5.99	5.68	5.86	5.85	5.33	1,284,340
9/22/2020	-0.16 / -2.64%	5.85	6.05	5.83	5.89	5.94	5.35	1,243,560
9/21/2020	+0.27 / +4.67%	5.80	6.10	5.78	6.05	5.99	5.50	1,773,900
9/18/2020	+0.35 / +6.45%	5.45	5.81	5.43	5.78	5.62	5.25	3,177,110
9/17/2020	+0.08 / +1.50%	5.45	5.50	5.35	5.43	5.43	4.94	1,025,730
9/16/2020	+0.11 / +2.10%	5.24	5.41	5.24	5.35	5.34	4.86	1,055,080
9/15/2020	-0.06 / -1.13%	5.30	5.31	5.23	5.24	5.26	4.76	767,870
9/14/2020	0.00 / 0.00%	5.18	5.38	5.18	5.30	5.28	4.82	578,830
9/11/2020	-0.14 / -2.57%	5.40	5.44	5.30	5.30	5.35	4.82	407,890
9/10/2020	-0.01 / -0.18%	5.45	5.49	5.32	5.44	5.43	4.95	433,490
9/9/2020	+0.15 / +2.83%	5.20	5.45	5.20	5.45	5.31	4.95	480,390
9/8/2020	-0.01 / -0.19%	5.32	5.34	5.21	5.30	5.30	4.82	1,101,650
9/7/2020	-0.29 / -5.18%	5.60	5.65	5.31	5.31	5.48	4.83	1,221,290
9/4/2020	-0.04 / -0.71%	5.55	5.68	5.40	5.60	5.60	5.09	4,820,409
9/3/2020	+0.14 / +2.55%	5.50	5.64	5.43	5.64	5.53	5.13	1,150,080
9/1/2020	-0.06 / -1.08%	5.56	5.56	5.44	5.50	5.48	5.00	491,760
8/31/2020	-0.09 / -1.59%	5.80	5.94	5.53	5.56	5.70	5.05	938,780
8/28/2020	+0.11 / +1.99%	5.54	5.65	5.53	5.65	5.59	5.14	1,362,170
8/27/2020	+0.04 / +0.73%	5.50	5.60	5.42	5.54	5.52	5.04	565,810
8/26/2020	+0.09 / +1.66%	5.41	5.60	5.34	5.50	5.45	5.00	1,003,580
8/25/2020	-0.13 / -2.35%	5.60	5.64	5.40	5.41	5.52	4.92	477,720
8/24/2020	+0.35 / +6.74%	5.15	5.55	5.15	5.54	5.41	5.04	1,694,720
8/21/2020	0.00 / 0.00%	5.19	5.25	5.14	5.19	5.18	4.72	663,980
8/20/2020	0.00 / 0.00%	5.20	5.40	5.08	5.19	5.24	4.72	927,140
8/19/2020	+0.20 / +4.01%	4.99	5.20	4.99	5.19	5.11	4.72	1,056,040

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%