Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	+0.21 / +5.19%	4.13	4.33	4.05	4.26	4.16	4.26	290,300
9/28/2022	-0.28 / -6.47%	4.21	4.30	4.05	4.05	4.19	4.05	209,900
9/27/2022	-0.04 / -0.92%	4.40	4.40	4.30	4.33	4.36	4.33	98,300
9/26/2022	-0.23 / -5.00%	4.41	4.50	4.28	4.37	4.37	4.37	292,400
9/23/2022	-0.05 / -1.08%	4.65	4.80	4.56	4.60	4.65	4.60	142,900
9/22/2022	+0.10 / +2.20%	4.50	4.69	4.49	4.65	4.56	4.65	247,500
9/21/2022	+0.05 / +1.11%	4.50	4.55	4.45	4.55	4.48	4.55	124,200
9/20/2022	+0.02 / +0.45%	4.50	4.60	4.42	4.50	4.48	4.50	175,700
9/19/2022	-0.11 / -2.40%	4.59	4.61	4.47	4.48	4.51	4.48	320,800
9/16/2022	-0.14 / -2.96%	4.73	4.73	4.50	4.59	4.57	4.59	208,100
9/15/2022	-0.10 / -2.07%	4.80	4.84	4.52	4.73	4.73	4.73	196,900
9/14/2022	0.00 / 0.00%	4.81	4.90	4.62	4.83	4.80	4.83	162,100
9/13/2022	+0.06 / +1.26%	4.94	5.02	4.75	4.83	4.93	4.83	495,600
9/12/2022	+0.31 / +6.95%	4.48	4.77	4.48	4.77	4.67	4.77	175,200
9/9/2022	-0.08 / -1.76%	4.65	4.65	4.39	4.46	4.45	4.46	270,700
9/8/2022	-0.17 / -3.61%	4.71	4.72	4.50	4.54	4.59	4.54	285,600
9/7/2022	-0.15 / -3.09%	4.90	4.90	4.71	4.71	4.81	4.71	232,200
9/6/2022	+0.02 / +0.41%	4.82	4.93	4.82	4.86	4.89	4.86	192,800
9/5/2022	-0.07 / -1.43%	4.91	4.95	4.81	4.84	4.86	4.84	175,200
8/31/2022	-0.02 / -0.41%	4.80	5.00	4.80	4.91	4.91	4.91	242,400
8/30/2022	0.00 / 0.00%	4.86	5.15	4.86	4.93	5.01	4.93	489,600
8/29/2022	-0.16 / -3.14%	4.80	4.96	4.74	4.93	4.86	4.93	548,600
8/26/2022	-0.04 / -0.78%	5.10	5.13	5.06	5.09	5.09	5.09	674,000
8/25/2022	-0.02 / -0.39%	5.15	5.19	5.09	5.13	5.14	5.13	500,600
8/24/2022	+0.33 / +6.85%	4.81	5.15	4.81	5.15	5.03	5.15	701,900
8/23/2022	+0.11 / +2.34%	4.61	4.83	4.60	4.82	4.72	4.82	327,900
8/22/2022	-0.12 / -2.48%	4.83	4.85	4.70	4.71	4.77	4.71	272,700
8/19/2022	0.00 / 0.00%	4.83	4.88	4.81	4.83	4.84	4.83	247,800
8/18/2022	-0.10 / -2.03%	4.93	4.93	4.79	4.83	4.84	4.83	375,600
8/17/2022	-0.07 / -1.40%	5.00	5.05	4.92	4.93	4.99	4.93	492,100

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%