Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2017	0.00 / 0.00%	8.70	8.90	8.70	8.80	8.71	7.25	237,780
9/28/2017	-0.10 / -1.12%	8.80	8.80	8.70	8.80	8.73	7.25	128,800
9/27/2017	0.00 / 0.00%	8.90	8.90	8.70	8.90	8.80	7.34	657,500
9/26/2017	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.80	7.34	256,903
9/25/2017	0.00 / 0.00%	8.80	8.90	8.70	8.90	8.83	7.34	428,400
9/22/2017	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.82	7.34	864,100
9/21/2017	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.82	7.34	456,900
9/20/2017	+0.10 / +1.14%	8.80	9.00	8.70	8.90	8.83	7.34	362,710
9/19/2017	-0.20 / -2.22%	9.00	9.00	8.70	8.80	8.82	7.25	435,300
9/18/2017	+0.20 / +2.27%	8.80	9.00	8.70	9.00	8.83	7.42	692,400
9/15/2017	+0.10 / +1.15%	8.60	8.80	8.60	8.80	8.64	7.25	776,200
9/14/2017	-0.10 / -1.14%	8.70	8.70	8.30	8.70	8.41	7.17	715,307
9/13/2017	0.00 / 0.00%	8.70	9.00	8.50	8.80	8.68	7.25	732,800
9/12/2017	+0.20 / +2.33%	8.50	8.80	8.50	8.80	8.63	7.25	953,300
9/11/2017	+0.10 / +1.18%	8.40	8.60	8.30	8.60	8.43	7.09	485,400
9/8/2017	-0.10 / -1.16%	8.50	8.80	8.30	8.50	8.53	7.01	395,307
9/7/2017	-0.20 / -2.27%	8.70	9.00	8.50	8.60	8.68	7.09	499,800
9/6/2017	-0.10 / -1.12%	8.80	9.00	8.70	8.80	8.85	7.25	299,703
9/5/2017	0.00 / 0.00%	8.90	9.10	8.70	8.90	8.83	7.34	699,500
9/1/2017	-0.10 / -1.11%	8.90	9.00	8.80	8.90	8.90	7.34	385,800
8/31/2017	+0.10 / +1.12%	9.00	9.10	8.90	9.00	8.92	7.42	282,197
8/30/2017	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.83	7.34	294,800
8/29/2017	-0.10 / -1.11%	9.00	9.00	8.50	8.90	8.81	7.34	408,200
8/28/2017	0.00 / 0.00%	8.90	9.10	8.90	9.00	8.94	7.42	437,410
8/25/2017	0.00 / 0.00%	9.00	9.00	8.80	9.00	8.89	7.42	532,610
8/24/2017	-0.10 / -1.10%	9.00	9.10	8.90	9.00	9.00	7.42	599,300
8/23/2017	+0.30 / +3.41%	8.70	9.10	8.60	9.10	8.84	7.50	514,150
8/22/2017	+0.10 / +1.15%	8.60	8.80	8.60	8.80	8.64	7.25	371,400
8/21/2017	0.00 / 0.00%	8.70	8.80	8.50	8.70	8.63	7.17	407,700
8/18/2017	0.00 / 0.00%	8.60	9.00	8.60	8.70	8.71	7.17	375,320

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%