Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2019	+0.05 / +0.21%	23.45	23.50	23.30	23.50	23.40	21.36	435,970
9/26/2019	-0.05 / -0.21%	23.40	23.50	23.40	23.45	23.43	21.32	795,080
9/25/2019	-0.10 / -0.42%	23.60	23.70	23.40	23.50	23.52	21.36	876,480
9/24/2019	-0.05 / -0.21%	23.65	23.70	23.45	23.60	23.58	21.45	739,960
9/23/2019	-0.05 / -0.21%	23.70	23.75	23.40	23.65	23.64	21.50	2,048,120
9/20/2019	0.00 / 0.00%	23.70	23.70	23.65	23.70	23.70	21.55	629,770
9/19/2019	-0.05 / -0.21%	23.75	23.80	23.65	23.70	23.70	21.55	679,040
9/18/2019	-0.10 / -0.42%	23.85	23.85	23.75	23.75	23.76	21.59	354,160
9/17/2019	-0.05 / -0.21%	23.90	23.90	23.75	23.85	23.81	21.68	1,125,890
9/16/2019	+0.10 / +0.42%	23.80	23.90	23.80	23.90	23.85	21.73	164,290
9/13/2019	+0.05 / +0.21%	23.75	23.85	23.75	23.80	23.82	21.64	247,820
9/12/2019	-0.30 / -1.25%	24.00	24.00	23.75	23.75	23.81	21.59	197,590
9/11/2019	+0.05 / +0.21%	24.00	24.10	24.00	24.05	24.06	21.86	1,202,620
9/10/2019	-0.10 / -0.41%	24.10	24.20	23.85	24.00	24.09	21.82	282,380
9/9/2019	-0.10 / -0.41%	24.15	24.15	24.00	24.10	24.10	21.91	1,164,350
9/6/2019	0.00 / 0.00%	24.20	24.30	24.20	24.20	24.24	22.00	1,290,440
9/5/2019	+0.05 / +0.21%	24.15	24.25	24.15	24.20	24.22	22.00	230,920
9/4/2019	-0.15 / -0.62%	24.30	24.30	24.15	24.15	24.23	21.95	625,961
9/3/2019	-0.05 / -0.21%	24.35	24.35	24.20	24.30	24.30	22.09	1,340,560
8/30/2019	0.00 / 0.00%	24.35	24.40	24.35	24.35	24.36	22.14	243,030
8/29/2019	0.00 / 0.00%	24.30	24.35	24.25	24.35	24.30	22.14	443,930
8/28/2019	-0.05 / -0.20%	24.40	24.40	24.30	24.35	24.38	22.14	434,200
8/27/2019	0.00 / 0.00%	24.40	24.50	24.40	24.40	24.47	22.18	318,510
8/26/2019	-0.10 / -0.41%	24.40	24.40	24.35	24.40	24.39	22.18	231,710
8/23/2019	-0.10 / -0.41%	24.60	24.70	24.45	24.50	24.61	22.27	378,640
8/22/2019	0.00 / 0.00%	24.55	24.65	24.55	24.60	24.60	22.36	237,010
8/21/2019	+0.10 / +0.41%	24.50	24.65	24.50	24.60	24.60	22.36	993,270
8/20/2019	+0.20 / +0.82%	24.30	24.50	24.30	24.50	24.41	22.27	371,270
8/19/2019	0.00 / 0.00%	24.30	24.35	24.25	24.30	24.30	22.09	262,750
8/16/2019	+0.10 / +0.41%	24.20	24.30	24.15	24.30	24.28	22.09	258,440

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%