Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	-0.01 / -0.12%	8.21	8.50	7.95	8.28	8.21	8.28	4,675,500
9/15/2021	+0.48 / +6.15%	8.18	8.35	7.83	8.29	8.22	8.29	3,636,500
9/14/2021	+0.51 / +6.99%	7.28	7.81	7.10	7.81	7.64	7.81	4,174,100
9/13/2021	+0.18 / +2.53%	7.20	7.30	7.01	7.30	7.15	7.30	5,515,100
9/10/2021	-0.06 / -0.84%	7.19	7.19	7.00	7.12	7.07	7.12	1,032,600
9/9/2021	+0.18 / +2.57%	7.00	7.25	6.81	7.18	7.10	7.18	3,173,800
9/8/2021	+0.22 / +3.24%	6.86	7.00	6.73	7.00	6.90	7.00	4,318,200
9/7/2021	+0.25 / +3.83%	6.70	6.90	6.46	6.78	6.70	6.78	3,264,800
9/6/2021	+0.05 / +0.77%	6.60	6.65	6.49	6.53	6.58	6.53	1,017,800
9/1/2021	+0.04 / +0.62%	6.43	6.59	6.28	6.48	6.49	6.48	1,681,600
8/31/2021	+0.04 / +0.63%	6.40	6.51	6.35	6.44	6.42	6.44	1,171,300
8/30/2021	+0.10 / +1.59%	6.40	6.59	6.30	6.40	6.43	6.40	792,400
8/27/2021	+0.20 / +3.28%	6.10	6.30	6.07	6.30	6.19	6.30	398,000
8/26/2021	-0.01 / -0.16%	6.20	6.27	6.01	6.10	6.21	6.10	623,300
8/25/2021	-0.08 / -1.29%	6.13	6.20	6.06	6.11	6.13	6.11	328,800
8/24/2021	+0.09 / +1.48%	6.09	6.29	6.09	6.19	6.17	6.19	499,200
8/23/2021	-0.45 / -6.87%	6.40	6.60	6.10	6.10	6.19	6.10	1,213,700
8/20/2021	-0.15 / -2.24%	6.70	6.70	6.24	6.55	6.40	6.55	1,767,900
8/19/2021	-0.12 / -1.76%	6.60	6.90	6.59	6.70	6.70	6.70	2,145,800
8/18/2021	+0.43 / +6.73%	6.38	6.83	6.25	6.82	6.71	6.82	2,387,200
8/17/2021	-0.03 / -0.47%	6.45	6.59	6.30	6.39	6.43	6.39	1,122,200
8/16/2021	+0.42 / +7.00%	6.16	6.42	6.12	6.42	6.37	6.42	3,142,100
8/13/2021	+0.08 / +1.35%	5.97	6.00	5.75	6.00	5.88	6.00	546,000
8/12/2021	-0.14 / -2.31%	6.09	6.09	5.88	5.92	5.97	5.92	754,700
8/11/2021	+0.07 / +1.17%	5.89	6.20	5.69	6.06	6.05	6.06	1,176,700
8/10/2021	+0.20 / +3.45%	5.80	5.99	5.70	5.99	5.80	5.99	1,128,000
8/9/2021	+0.24 / +4.32%	5.56	5.83	5.30	5.79	5.66	5.79	621,100
8/6/2021	+0.16 / +2.97%	5.40	5.58	5.40	5.55	5.53	5.55	723,500
8/5/2021	+0.23 / +4.46%	5.17	5.45	5.16	5.39	5.33	5.39	500,300
8/4/2021	+0.03 / +0.58%	5.15	5.21	5.11	5.16	5.15	5.16	781,300

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%