Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2017	-0.10 / -1.14%	8.70	8.70	8.30	8.70	8.41	7.17	715,307
9/13/2017	0.00 / 0.00%	8.70	9.00	8.50	8.80	8.68	7.25	732,800
9/12/2017	+0.20 / +2.33%	8.50	8.80	8.50	8.80	8.63	7.25	953,300
9/11/2017	+0.10 / +1.18%	8.40	8.60	8.30	8.60	8.43	7.09	485,400
9/8/2017	-0.10 / -1.16%	8.50	8.80	8.30	8.50	8.53	7.01	395,307
9/7/2017	-0.20 / -2.27%	8.70	9.00	8.50	8.60	8.68	7.09	499,800
9/6/2017	-0.10 / -1.12%	8.80	9.00	8.70	8.80	8.85	7.25	299,703
9/5/2017	0.00 / 0.00%	8.90	9.10	8.70	8.90	8.83	7.34	699,500
9/1/2017	-0.10 / -1.11%	8.90	9.00	8.80	8.90	8.90	7.34	385,800
8/31/2017	+0.10 / +1.12%	9.00	9.10	8.90	9.00	8.92	7.42	282,197
8/30/2017	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.83	7.34	294,800
8/29/2017	-0.10 / -1.11%	9.00	9.00	8.50	8.90	8.81	7.34	408,200
8/28/2017	0.00 / 0.00%	8.90	9.10	8.90	9.00	8.94	7.42	437,410
8/25/2017	0.00 / 0.00%	9.00	9.00	8.80	9.00	8.89	7.42	532,610
8/24/2017	-0.10 / -1.10%	9.00	9.10	8.90	9.00	9.00	7.42	599,300
8/23/2017	+0.30 / +3.41%	8.70	9.10	8.60	9.10	8.84	7.50	514,150
8/22/2017	+0.10 / +1.15%	8.60	8.80	8.60	8.80	8.64	7.25	371,400
8/21/2017	0.00 / 0.00%	8.70	8.80	8.50	8.70	8.63	7.17	407,700
8/18/2017	0.00 / 0.00%	8.60	9.00	8.60	8.70	8.71	7.17	375,320
8/17/2017	0.00 / 0.00%	8.60	8.80	8.50	8.70	8.59	7.17	492,400
8/16/2017	+0.10 / +1.16%	8.50	8.90	8.40	8.70	8.62	7.17	488,740
8/15/2017	+0.10 / +1.18%	8.50	8.60	8.30	8.60	8.48	7.09	414,800
8/14/2017	+0.10 / +1.19%	8.30	8.60	8.20	8.50	8.36	7.01	330,030
8/11/2017	+0.10 / +1.20%	8.20	8.40	8.10	8.40	8.22	6.92	420,000
8/10/2017	-0.40 / -4.60%	8.10	8.50	8.10	8.30	8.23	6.84	474,400
8/9/2017	-0.20 / -2.25%	8.90	9.00	8.50	8.70	8.70	7.17	571,200
8/8/2017	-0.20 / -2.20%	9.00	9.00	8.80	8.90	8.94	7.34	325,900
8/7/2017	0.00 / 0.00%	9.10	9.20	8.70	9.10	8.91	7.50	320,930
8/4/2017	-0.30 / -3.19%	9.40	9.50	9.00	9.10	9.19	7.50	485,800
8/3/2017	-0.80 / -7.84%	9.30	9.60	9.20	9.40	9.33	7.75	749,500

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%