Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	-0.10 / -1.89%	5.28	5.32	5.15	5.20	5.24	5.20	1,090,900
8/5/2022	+0.29 / +5.79%	5.00	5.30	4.86	5.30	5.07	5.30	529,400
8/4/2022	-0.13 / -2.53%	5.15	5.16	4.95	5.01	5.08	5.01	780,900
8/3/2022	+0.21 / +4.26%	4.93	5.27	4.88	5.14	5.12	5.14	1,728,300
8/2/2022	+0.32 / +6.94%	4.55	4.93	4.55	4.93	4.77	4.93	932,600
8/1/2022	+0.20 / +4.54%	4.42	4.63	4.41	4.61	4.57	4.61	802,500
7/29/2022	+0.11 / +2.56%	4.30	4.45	4.24	4.41	4.35	4.41	622,800
7/28/2022	+0.13 / +3.12%	4.35	4.35	4.17	4.30	4.25	4.30	412,100
7/27/2022	+0.12 / +2.96%	4.08	4.20	4.05	4.17	4.15	4.17	220,100
7/26/2022	-0.15 / -3.57%	4.20	4.27	4.05	4.05	4.18	4.05	324,100
7/25/2022	-0.13 / -3.00%	4.35	4.35	4.15	4.20	4.23	4.20	393,000
7/22/2022	+0.04 / +0.93%	4.38	4.40	4.27	4.33	4.35	4.33	310,600
7/21/2022	-0.06 / -1.38%	4.40	4.44	4.25	4.29	4.33	4.29	388,800
7/20/2022	+0.20 / +4.82%	4.19	4.44	4.19	4.35	4.34	4.35	650,000
7/19/2022	0.00 / 0.00%	4.15	4.17	4.08	4.15	4.13	4.15	293,000
7/18/2022	+0.05 / +1.22%	4.04	4.20	4.04	4.15	4.16	4.15	415,200
7/15/2022	+0.01 / +0.24%	4.04	4.12	3.97	4.10	4.08	4.10	456,000
7/14/2022	+0.02 / +0.49%	3.99	4.18	3.96	4.09	4.06	4.09	436,700
7/13/2022	+0.18 / +4.63%	3.96	4.10	3.82	4.07	4.02	4.07	627,500
7/12/2022	+0.17 / +4.57%	3.70	3.90	3.70	3.89	3.85	3.89	401,300
7/11/2022	-0.01 / -0.27%	3.84	3.84	3.71	3.72	3.77	3.72	313,300
7/8/2022	+0.15 / +4.19%	3.79	3.79	3.64	3.73	3.72	3.73	348,600
7/7/2022	+0.08 / +2.29%	3.67	3.67	3.50	3.58	3.56	3.58	271,000
7/6/2022	-0.22 / -5.91%	3.70	3.74	3.50	3.50	3.65	3.50	243,400
7/5/2022	-0.10 / -2.62%	3.82	3.82	3.72	3.72	3.76	3.72	201,300
7/4/2022	0.00 / 0.00%	3.90	3.90	3.74	3.82	3.82	3.82	498,900
7/1/2022	+0.02 / +0.53%	3.76	3.82	3.54	3.82	3.66	3.82	333,100
6/30/2022	-0.12 / -3.06%	3.93	3.93	3.69	3.80	3.84	3.80	370,800
6/29/2022	+0.05 / +1.29%	3.79	4.04	3.78	3.92	3.89	3.92	494,400
6/28/2022	+0.22 / +6.03%	3.78	3.87	3.67	3.87	3.82	3.87	560,900

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%