Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2018	-1.40 / -5.98%	23.30	23.30	22.00	22.00	22.57	20.00	316,600
8/6/2018	+0.80 / +3.54%	22.60	23.50	22.50	23.40	23.12	21.27	553,400
8/3/2018	+2.00 / +9.71%	20.60	22.60	20.60	22.60	21.76	20.55	846,200
8/2/2018	+0.30 / +1.48%	20.30	20.60	19.70	20.60	20.16	18.73	523,500
8/1/2018	-0.40 / -1.93%	20.70	20.80	20.20	20.30	20.58	18.45	358,500
7/31/2018	-0.50 / -2.36%	21.10	21.10	20.60	20.70	20.83	18.82	294,100
7/30/2018	+0.20 / +0.95%	21.00	21.40	21.00	21.20	21.22	19.27	202,900
7/27/2018	+0.40 / +1.94%	20.70	21.30	20.50	21.00	21.00	19.09	442,400
7/26/2018	+0.30 / +1.48%	20.30	20.70	20.30	20.60	20.55	18.73	273,800
7/25/2018	-1.70 / -7.73%	22.10	22.10	20.10	20.30	20.95	18.45	271,900
7/24/2018	-1.10 / -4.76%	23.10	23.70	22.00	22.00	22.93	20.00	497,000
7/23/2018	-0.20 / -0.86%	23.00	23.10	22.90	23.10	23.03	21.00	221,300
7/20/2018	+0.30 / +1.30%	23.00	23.70	23.00	23.30	23.40	21.18	439,400
7/19/2018	+0.20 / +0.88%	22.80	23.20	22.80	23.00	23.04	20.91	305,500
7/18/2018	-0.60 / -2.56%	23.20	23.20	22.80	22.80	22.90	20.73	319,740
7/17/2018	+0.20 / +0.86%	23.00	23.40	22.90	23.40	23.12	21.27	380,200
7/16/2018	-0.40 / -1.69%	23.50	23.60	23.10	23.20	23.26	21.09	340,200
7/13/2018	0.00 / 0.00%	21.30	23.80	21.30	23.60	23.68	21.45	258,200
7/12/2018	+0.60 / +2.61%	22.90	24.10	22.80	23.60	23.58	21.45	745,800
7/11/2018	0.00 / 0.00%	23.00	23.00	22.60	23.00	22.94	20.91	415,600
7/10/2018	0.00 / 0.00%	20.70	23.10	20.70	23.00	22.95	20.91	557,800
7/9/2018	-0.30 / -1.29%	23.20	23.20	22.90	23.00	23.02	20.91	583,900
7/6/2018	-0.90 / -3.72%	24.20	24.20	22.00	23.30	22.95	21.18	433,100
7/5/2018	-0.80 / -3.20%	24.80	24.80	24.10	24.20	24.49	22.00	517,900
7/4/2018	+0.20 / +0.81%	22.40	25.20	22.40	25.00	24.95	22.73	708,100
7/3/2018	+1.30 / +5.53%	23.40	25.60	23.40	24.80	24.62	22.55	1,166,400
7/2/2018	+0.40 / +1.73%	23.10	23.60	22.90	23.50	23.20	21.36	621,400
6/29/2018	+0.20 / +0.87%	22.40	23.10	22.40	23.10	22.92	21.00	483,100
6/28/2018	0.00 / 0.00%	22.70	23.00	22.70	22.90	22.90	20.82	335,000
6/27/2018	-0.10 / -0.43%	22.90	23.40	22.80	22.90	23.15	20.82	489,100

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%