Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2020	0.00 / 0.00%	5.20	5.25	4.86	4.97	5.00	4.52	551,800
8/3/2020	+0.32 / +6.88%	4.65	4.97	4.50	4.97	4.92	4.52	1,647,170
7/31/2020	0.00 / 0.00%	4.65	4.75	4.50	4.65	4.65	4.23	2,886,940
7/30/2020	-0.10 / -2.11%	4.55	4.89	4.55	4.65	4.72	4.23	125,950
7/29/2020	-0.35 / -6.86%	4.80	4.81	4.75	4.75	4.75	4.32	1,207,610
7/28/2020	+0.16 / +3.24%	4.61	5.10	4.60	5.10	4.69	4.64	1,266,040
7/27/2020	-0.37 / -6.97%	4.94	5.10	4.94	4.94	4.94	4.49	640,550
7/24/2020	-0.39 / -6.84%	5.68	5.70	5.31	5.31	5.39	4.83	1,330,530
7/23/2020	+0.02 / +0.35%	5.66	5.71	5.59	5.70	5.68	5.18	527,020
7/22/2020	+0.06 / +1.07%	5.61	5.90	5.56	5.68	5.70	5.16	685,700
7/21/2020	+0.03 / +0.54%	5.62	5.62	5.37	5.62	5.48	5.11	959,900
7/20/2020	-0.01 / -0.18%	5.60	5.65	5.48	5.59	5.54	5.08	489,530
7/17/2020	-0.10 / -1.75%	5.70	5.72	5.57	5.60	5.66	5.09	805,370
7/16/2020	-0.02 / -0.35%	5.72	5.80	5.69	5.70	5.72	5.18	1,223,660
7/15/2020	-0.04 / -0.69%	6.00	6.00	5.70	5.72	5.78	5.20	1,077,640
7/14/2020	+0.01 / +0.17%	5.65	5.77	5.50	5.76	5.70	5.24	1,218,440
7/13/2020	+0.09 / +1.59%	5.70	5.78	5.65	5.75	5.73	5.23	740,150
7/10/2020	-0.23 / -3.90%	5.70	5.86	5.65	5.66	5.74	5.15	967,180
7/9/2020	+0.19 / +3.33%	5.75	5.99	5.57	5.89	5.85	5.35	1,996,360
7/8/2020	+0.25 / +4.59%	5.40	5.79	5.40	5.70	5.64	5.18	787,630
7/7/2020	+0.23 / +4.41%	5.22	5.58	5.17	5.45	5.46	4.95	1,865,700
7/6/2020	+0.02 / +0.38%	5.21	5.22	5.10	5.22	5.18	4.75	756,100
7/3/2020	-0.08 / -1.52%	5.20	5.30	5.11	5.20	5.24	4.73	326,350
7/2/2020	+0.18 / +3.53%	5.25	5.30	5.10	5.28	5.20	4.80	534,840
7/1/2020	+0.07 / +1.39%	5.03	5.35	5.00	5.10	5.16	4.64	896,230
6/30/2020	-0.37 / -6.85%	5.21	5.49	5.03	5.03	5.15	4.57	483,520
6/29/2020	+0.12 / +2.27%	5.28	5.40	4.92	5.40	5.06	4.91	1,286,250
6/26/2020	-0.22 / -4.00%	5.60	5.60	5.25	5.28	5.40	4.80	397,840
6/25/2020	+0.10 / +1.85%	5.25	5.57	5.15	5.50	5.36	5.00	827,250
6/24/2020	-0.30 / -5.26%	5.70	5.83	5.40	5.40	5.51	4.91	779,700

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%