Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 25, 2024 12:41:44 PM - Markets open
VN-INDEX 1,251.96 -2.16/-0.17%
HNX-INDEX 239.28 -0.46/-0.19%
UPCOM-INDEX 98.73 -0.33/-0.33%
Tien Bo Group Joint Stock Company (TTB : UPCOM)
Industrials : Building Materials & Fixtures
1.80 0.00/0.00%
12:35:01 PM
Closing price on 8/28/2023
1.83 0.00/0.00%
Open 1.83
High 1.83
Low 1.83
Volume 0
Split-adjusted Price 1.83

Create Alert at: 1 1 1 ...
TTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/28/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
8/25/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
8/24/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
8/23/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
8/22/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
8/21/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
8/18/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
8/17/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
8/16/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
8/15/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
8/14/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
8/11/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
8/10/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
8/9/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
8/8/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
8/7/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
8/4/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
8/3/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
8/2/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
8/1/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
7/31/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
7/28/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
7/27/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
7/26/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
7/25/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
7/24/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
7/21/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
7/20/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
7/19/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
7/18/2023 0.00 / 0.00% 1.83 1.83 1.83 1.83 1.83 1.83 0
TTB News
02/01 TTB: Decision on delisting of stock
29/12 TTB: TTB shares likely to be delisted
09/12 TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12 TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11 TTB: Decision on sanctioning of administrative violations
Related Companies
Volume Price Change
ACC  35,800 13.90 0.36%
ACE  5,900 36.50 -1.35%
ADP  1,000 28.90 5.09%
BCC  67,800 9.00 1.12%
BDT  268,900 11.50 0.00%
BHC  0 1.50 0.00%
BIG  14,300 9.10 0.00%
BT6  0 3.40 0.00%
BTD  0 19.40 0.00%
Market Update
Last updated at 12:34:59 PM
VN-INDEX 1,251.96 -2.16/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.