Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2015	+0.10 / +1.02%	9.70	10.30	9.70	9.90	9.75	7.44	12,940
8/27/2015	0.00 / 0.00%	9.50	9.80	9.50	9.80	9.62	7.36	137,010
8/26/2015	0.00 / 0.00%	9.60	9.80	9.60	9.80	9.69	7.36	10,050
8/25/2015	+0.30 / +3.16%	9.30	9.90	9.30	9.80	9.47	7.36	3,100
8/24/2015	0.00 / 0.00%	9.50	9.50	8.60	9.50	9.48	7.14	9,380
8/21/2015	-0.30 / -3.06%	9.80	9.80	9.50	9.50	9.70	7.14	7,700
8/20/2015	-0.10 / -1.01%	9.90	9.90	9.70	9.80	9.71	7.36	103,410
8/19/2015	+0.20 / +2.06%	9.70	9.90	9.70	9.90	9.72	7.44	10,900
8/18/2015	-0.10 / -1.02%	9.80	9.80	9.70	9.70	9.71	7.29	3,400
8/17/2015	-0.10 / -1.01%	9.90	9.90	9.50	9.80	9.59	7.36	6,000
8/14/2015	+0.10 / +1.02%	9.70	9.90	9.70	9.90	9.70	7.44	2,600
8/13/2015	+0.10 / +1.03%	9.70	9.80	9.70	9.80	9.73	7.36	21,400
8/12/2015	0.00 / 0.00%	9.80	9.80	9.70	9.70	9.75	7.29	5,400
8/11/2015	-0.30 / -3.00%	10.00	10.00	9.50	9.70	10.00	7.29	6,850
8/10/2015	+0.20 / +2.04%	9.80	10.00	9.60	10.00	9.94	7.51	11,210
8/7/2015	-0.10 / -1.01%	10.00	10.00	9.70	9.80	9.75	7.36	6,700
8/6/2015	0.00 / 0.00%	10.20	10.20	9.80	9.90	9.84	7.44	13,600
8/5/2015	-0.10 / -1.00%	10.00	10.00	9.60	9.90	9.73	7.44	10,800
8/4/2015	-0.10 / -0.99%	10.20	10.20	9.90	10.00	9.97	7.51	2,300
8/3/2015	0.00 / 0.00%	10.20	10.20	10.00	10.10	10.02	7.59	2,000
7/31/2015	+0.10 / +1.00%	10.10	10.10	10.00	10.10	10.02	7.59	3,100
7/30/2015	-0.20 / -1.96%	10.10	10.10	10.00	10.00	10.01	7.51	2,200
7/29/2015	+0.10 / +0.99%	10.40	10.40	10.10	10.20	10.13	7.66	1,000
7/28/2015	-0.10 / -0.98%	10.20	10.20	10.00	10.10	10.20	7.59	3,300
7/27/2015	+0.20 / +2.00%	10.80	10.80	9.90	10.20	10.01	7.66	10,400
7/24/2015	-0.30 / -2.91%	10.40	10.40	10.00	10.00	10.12	7.51	9,800
7/23/2015	+0.10 / +0.98%	10.40	10.40	10.20	10.30	10.30	7.74	13,200
7/22/2015	0.00 / 0.00%	10.40	10.40	10.00	10.20	10.06	7.66	14,300
7/21/2015	-0.10 / -0.97%	10.40	10.40	10.00	10.20	10.18	7.66	12,500
7/20/2015	-0.10 / -0.96%	10.40	10.40	10.00	10.30	10.07	7.74	10,300

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%