Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	+0.09 / +1.48%	6.09	6.29	6.09	6.19	6.17	6.19	499,200
8/23/2021	-0.45 / -6.87%	6.40	6.60	6.10	6.10	6.19	6.10	1,213,700
8/20/2021	-0.15 / -2.24%	6.70	6.70	6.24	6.55	6.40	6.55	1,767,900
8/19/2021	-0.12 / -1.76%	6.60	6.90	6.59	6.70	6.70	6.70	2,145,800
8/18/2021	+0.43 / +6.73%	6.38	6.83	6.25	6.82	6.71	6.82	2,387,200
8/17/2021	-0.03 / -0.47%	6.45	6.59	6.30	6.39	6.43	6.39	1,122,200
8/16/2021	+0.42 / +7.00%	6.16	6.42	6.12	6.42	6.37	6.42	3,142,100
8/13/2021	+0.08 / +1.35%	5.97	6.00	5.75	6.00	5.88	6.00	546,000
8/12/2021	-0.14 / -2.31%	6.09	6.09	5.88	5.92	5.97	5.92	754,700
8/11/2021	+0.07 / +1.17%	5.89	6.20	5.69	6.06	6.05	6.06	1,176,700
8/10/2021	+0.20 / +3.45%	5.80	5.99	5.70	5.99	5.80	5.99	1,128,000
8/9/2021	+0.24 / +4.32%	5.56	5.83	5.30	5.79	5.66	5.79	621,100
8/6/2021	+0.16 / +2.97%	5.40	5.58	5.40	5.55	5.53	5.55	723,500
8/5/2021	+0.23 / +4.46%	5.17	5.45	5.16	5.39	5.33	5.39	500,300
8/4/2021	+0.03 / +0.58%	5.15	5.21	5.11	5.16	5.15	5.16	781,300
8/3/2021	+0.02 / +0.39%	5.11	5.19	5.11	5.13	5.14	5.13	248,100
8/2/2021	0.00 / 0.00%	5.11	5.20	5.09	5.11	5.13	5.11	419,900
7/30/2021	+0.01 / +0.20%	5.13	5.16	5.10	5.11	5.13	5.11	496,500
7/29/2021	-0.09 / -1.73%	5.20	5.21	5.10	5.10	5.16	5.10	240,500
7/28/2021	-0.07 / -1.33%	5.24	5.24	5.15	5.19	5.19	5.19	169,000
7/27/2021	+0.13 / +2.53%	5.07	5.30	5.07	5.26	5.19	5.26	512,100
7/26/2021	+0.01 / +0.20%	5.01	5.20	5.01	5.13	5.12	5.13	125,700
7/23/2021	-0.12 / -2.29%	5.27	5.27	5.11	5.12	5.16	5.12	375,600
7/22/2021	+0.14 / +2.75%	5.05	5.25	5.00	5.24	5.11	5.24	942,100
7/21/2021	-0.19 / -3.59%	5.29	5.29	5.05	5.10	5.15	5.10	496,600
7/20/2021	0.00 / 0.00%	5.27	5.29	5.00	5.29	5.13	5.29	376,100
7/19/2021	-0.29 / -5.20%	5.41	5.41	5.19	5.29	5.25	5.29	504,500
7/16/2021	-0.42 / -7.00%	5.81	5.85	5.58	5.58	5.66	5.58	1,440,300
7/15/2021	+0.20 / +3.45%	5.80	6.00	5.63	6.00	5.85	6.00	1,048,000
7/14/2021	-0.07 / -1.19%	5.87	5.92	5.65	5.80	5.75	5.80	701,300

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%