Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	-0.12 / -2.48%	4.83	4.85	4.70	4.71	4.77	4.71	272,700
8/19/2022	0.00 / 0.00%	4.83	4.88	4.81	4.83	4.84	4.83	247,800
8/18/2022	-0.10 / -2.03%	4.93	4.93	4.79	4.83	4.84	4.83	375,600
8/17/2022	-0.07 / -1.40%	5.00	5.05	4.92	4.93	4.99	4.93	492,100
8/16/2022	-0.03 / -0.60%	5.04	5.07	4.95	5.00	5.01	5.00	430,400
8/15/2022	0.00 / 0.00%	5.05	5.10	5.02	5.03	5.05	5.03	348,200
8/12/2022	-0.06 / -1.18%	4.96	5.09	4.95	5.03	5.01	5.03	568,600
8/11/2022	-0.11 / -2.12%	5.25	5.30	5.01	5.09	5.14	5.09	595,100
8/10/2022	+0.04 / +0.78%	5.12	5.22	5.12	5.20	5.18	5.20	516,500
8/9/2022	-0.04 / -0.77%	5.25	5.25	5.13	5.16	5.19	5.16	699,600
8/8/2022	-0.10 / -1.89%	5.28	5.32	5.15	5.20	5.24	5.20	1,090,900
8/5/2022	+0.29 / +5.79%	5.00	5.30	4.86	5.30	5.07	5.30	529,400
8/4/2022	-0.13 / -2.53%	5.15	5.16	4.95	5.01	5.08	5.01	780,900
8/3/2022	+0.21 / +4.26%	4.93	5.27	4.88	5.14	5.12	5.14	1,728,300
8/2/2022	+0.32 / +6.94%	4.55	4.93	4.55	4.93	4.77	4.93	932,600
8/1/2022	+0.20 / +4.54%	4.42	4.63	4.41	4.61	4.57	4.61	802,500
7/29/2022	+0.11 / +2.56%	4.30	4.45	4.24	4.41	4.35	4.41	622,800
7/28/2022	+0.13 / +3.12%	4.35	4.35	4.17	4.30	4.25	4.30	412,100
7/27/2022	+0.12 / +2.96%	4.08	4.20	4.05	4.17	4.15	4.17	220,100
7/26/2022	-0.15 / -3.57%	4.20	4.27	4.05	4.05	4.18	4.05	324,100
7/25/2022	-0.13 / -3.00%	4.35	4.35	4.15	4.20	4.23	4.20	393,000
7/22/2022	+0.04 / +0.93%	4.38	4.40	4.27	4.33	4.35	4.33	310,600
7/21/2022	-0.06 / -1.38%	4.40	4.44	4.25	4.29	4.33	4.29	388,800
7/20/2022	+0.20 / +4.82%	4.19	4.44	4.19	4.35	4.34	4.35	650,000
7/19/2022	0.00 / 0.00%	4.15	4.17	4.08	4.15	4.13	4.15	293,000
7/18/2022	+0.05 / +1.22%	4.04	4.20	4.04	4.15	4.16	4.15	415,200
7/15/2022	+0.01 / +0.24%	4.04	4.12	3.97	4.10	4.08	4.10	456,000
7/14/2022	+0.02 / +0.49%	3.99	4.18	3.96	4.09	4.06	4.09	436,700
7/13/2022	+0.18 / +4.63%	3.96	4.10	3.82	4.07	4.02	4.07	627,500
7/12/2022	+0.17 / +4.57%	3.70	3.90	3.70	3.89	3.85	3.89	401,300

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%