Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
8/1/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
7/31/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
7/28/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
7/27/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
7/26/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
7/25/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
7/24/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
7/21/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
7/20/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
7/19/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
7/18/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
7/17/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
7/14/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
7/13/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
7/12/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
7/11/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
7/10/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
7/7/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
7/6/2023	-0.11 / -5.67%	1.84	1.93	1.81	1.83	1.82	1.83	5,255,900
7/5/2023	-0.14 / -6.73%	1.94	1.94	1.94	1.94	1.94	1.94	348,300
7/4/2023	-0.15 / -6.73%	2.08	2.08	2.08	2.08	2.08	2.08	276,500
7/3/2023	-0.16 / -6.69%	2.23	2.23	2.23	2.23	2.23	2.23	255,800
6/30/2023	-0.17 / -6.64%	2.39	2.41	2.39	2.39	2.39	2.39	362,700
6/29/2023	-0.11 / -4.12%	2.61	2.65	2.49	2.56	2.56	2.56	567,500
6/28/2023	-0.04 / -1.48%	2.71	2.71	2.62	2.67	2.66	2.67	423,700
6/27/2023	+0.05 / +1.88%	2.67	2.78	2.67	2.71	2.71	2.71	336,000
6/26/2023	-0.07 / -2.56%	2.68	2.70	2.57	2.66	2.65	2.66	213,800
6/23/2023	-0.04 / -1.44%	2.78	2.78	2.72	2.73	2.75	2.73	330,700
6/22/2023	-0.05 / -1.77%	2.82	2.84	2.66	2.77	2.79	2.77	678,800

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%