Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2019	0.00 / 0.00%	24.30	24.35	24.25	24.30	24.30	22.09	262,750
8/16/2019	+0.10 / +0.41%	24.20	24.30	24.15	24.30	24.28	22.09	258,440
8/15/2019	-0.05 / -0.21%	24.25	24.25	24.15	24.20	24.20	22.00	330,770
8/14/2019	+0.05 / +0.21%	24.20	24.30	24.15	24.25	24.28	22.05	233,000
8/13/2019	-0.10 / -0.41%	24.30	24.35	24.20	24.20	24.23	22.00	220,110
8/12/2019	-0.15 / -0.61%	24.45	24.45	24.25	24.30	24.40	22.09	607,810
8/9/2019	0.00 / 0.00%	24.45	24.55	24.40	24.45	24.45	22.23	320,280
8/8/2019	+0.10 / +0.41%	24.35	24.45	24.30	24.45	24.36	22.23	610,210
8/7/2019	-0.10 / -0.41%	24.45	24.45	24.30	24.35	24.32	22.14	414,420
8/6/2019	+0.05 / +0.20%	24.35	24.45	24.25	24.45	24.27	22.23	416,910
8/5/2019	-0.10 / -0.41%	24.50	24.60	24.30	24.40	24.44	22.18	459,850
8/2/2019	-0.20 / -0.81%	24.60	24.70	24.40	24.50	24.50	22.27	298,640
8/1/2019	-0.15 / -0.60%	24.85	25.05	24.65	24.70	24.83	22.45	456,840
7/31/2019	+0.55 / +2.26%	24.30	24.85	24.30	24.85	24.58	22.59	358,910
7/30/2019	+0.50 / +2.10%	23.80	24.30	23.80	24.30	24.10	22.09	388,680
7/29/2019	-0.25 / -1.04%	24.05	24.05	23.65	23.80	23.80	21.64	1,203,030
7/26/2019	-0.25 / -1.03%	24.30	24.45	23.95	24.05	24.27	21.86	214,750
7/25/2019	+0.50 / +2.10%	23.80	24.30	23.70	24.30	23.89	22.09	417,360
7/24/2019	+0.55 / +2.37%	23.25	23.80	23.10	23.80	23.33	21.64	679,130
7/23/2019	+0.35 / +1.53%	22.90	23.25	22.90	23.25	23.02	21.14	363,500
7/22/2019	-0.10 / -0.43%	23.00	23.15	22.90	22.90	23.07	20.82	909,190
7/19/2019	+0.25 / +1.10%	22.75	23.00	22.75	23.00	22.86	20.91	461,530
7/18/2019	-0.10 / -0.44%	22.85	22.85	22.70	22.75	22.75	20.68	152,300
7/17/2019	0.00 / 0.00%	22.85	22.90	22.80	22.85	22.84	20.77	951,150
7/16/2019	+0.05 / +0.22%	22.65	22.90	22.65	22.85	22.80	20.77	231,620
7/15/2019	+0.05 / +0.22%	22.75	22.85	22.60	22.80	22.70	20.73	260,300
7/12/2019	-0.20 / -0.87%	22.95	23.00	22.75	22.75	22.84	20.68	231,880
7/11/2019	+0.10 / +0.44%	22.85	23.00	22.85	22.95	22.94	20.86	279,250
7/10/2019	+0.25 / +1.11%	22.60	23.00	22.60	22.85	22.90	20.77	360,290
7/9/2019	+0.35 / +1.57%	22.25	22.60	22.25	22.60	22.46	20.55	334,480

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%