Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2020	-0.08 / -1.58%	5.00	5.10	4.99	4.99	5.02	4.54	421,010
8/17/2020	+0.02 / +0.40%	5.00	5.17	4.96	5.07	5.04	4.61	594,740
8/14/2020	-0.12 / -2.32%	5.17	5.17	5.05	5.05	5.11	4.59	597,400
8/13/2020	-0.02 / -0.39%	5.01	5.24	5.01	5.17	5.14	4.70	450,180
8/12/2020	-0.06 / -1.14%	5.20	5.24	5.13	5.19	5.16	4.72	573,320
8/11/2020	+0.04 / +0.77%	5.20	5.29	5.10	5.25	5.16	4.77	382,850
8/10/2020	+0.14 / +2.76%	5.06	5.42	5.06	5.21	5.26	4.74	711,210
8/7/2020	+0.02 / +0.40%	5.00	5.12	4.96	5.07	5.02	4.61	594,570
8/6/2020	0.00 / 0.00%	5.05	5.18	4.97	5.05	5.08	4.59	641,600
8/5/2020	+0.08 / +1.61%	5.05	5.08	4.91	5.05	5.01	4.59	227,540
8/4/2020	0.00 / 0.00%	5.20	5.25	4.86	4.97	5.00	4.52	551,800
8/3/2020	+0.32 / +6.88%	4.65	4.97	4.50	4.97	4.92	4.52	1,647,170
7/31/2020	0.00 / 0.00%	4.65	4.75	4.50	4.65	4.65	4.23	2,886,940
7/30/2020	-0.10 / -2.11%	4.55	4.89	4.55	4.65	4.72	4.23	125,950
7/29/2020	-0.35 / -6.86%	4.80	4.81	4.75	4.75	4.75	4.32	1,207,610
7/28/2020	+0.16 / +3.24%	4.61	5.10	4.60	5.10	4.69	4.64	1,266,040
7/27/2020	-0.37 / -6.97%	4.94	5.10	4.94	4.94	4.94	4.49	640,550
7/24/2020	-0.39 / -6.84%	5.68	5.70	5.31	5.31	5.39	4.83	1,330,530
7/23/2020	+0.02 / +0.35%	5.66	5.71	5.59	5.70	5.68	5.18	527,020
7/22/2020	+0.06 / +1.07%	5.61	5.90	5.56	5.68	5.70	5.16	685,700
7/21/2020	+0.03 / +0.54%	5.62	5.62	5.37	5.62	5.48	5.11	959,900
7/20/2020	-0.01 / -0.18%	5.60	5.65	5.48	5.59	5.54	5.08	489,530
7/17/2020	-0.10 / -1.75%	5.70	5.72	5.57	5.60	5.66	5.09	805,370
7/16/2020	-0.02 / -0.35%	5.72	5.80	5.69	5.70	5.72	5.18	1,223,660
7/15/2020	-0.04 / -0.69%	6.00	6.00	5.70	5.72	5.78	5.20	1,077,640
7/14/2020	+0.01 / +0.17%	5.65	5.77	5.50	5.76	5.70	5.24	1,218,440
7/13/2020	+0.09 / +1.59%	5.70	5.78	5.65	5.75	5.73	5.23	740,150
7/10/2020	-0.23 / -3.90%	5.70	5.86	5.65	5.66	5.74	5.15	967,180
7/9/2020	+0.19 / +3.33%	5.75	5.99	5.57	5.89	5.85	5.35	1,996,360
7/8/2020	+0.25 / +4.59%	5.40	5.79	5.40	5.70	5.64	5.18	787,630

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%