Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2015	+0.10 / +1.03%	9.70	9.80	9.70	9.80	9.73	7.36	21,400
8/12/2015	0.00 / 0.00%	9.80	9.80	9.70	9.70	9.75	7.29	5,400
8/11/2015	-0.30 / -3.00%	10.00	10.00	9.50	9.70	10.00	7.29	6,850
8/10/2015	+0.20 / +2.04%	9.80	10.00	9.60	10.00	9.94	7.51	11,210
8/7/2015	-0.10 / -1.01%	10.00	10.00	9.70	9.80	9.75	7.36	6,700
8/6/2015	0.00 / 0.00%	10.20	10.20	9.80	9.90	9.84	7.44	13,600
8/5/2015	-0.10 / -1.00%	10.00	10.00	9.60	9.90	9.73	7.44	10,800
8/4/2015	-0.10 / -0.99%	10.20	10.20	9.90	10.00	9.97	7.51	2,300
8/3/2015	0.00 / 0.00%	10.20	10.20	10.00	10.10	10.02	7.59	2,000
7/31/2015	+0.10 / +1.00%	10.10	10.10	10.00	10.10	10.02	7.59	3,100
7/30/2015	-0.20 / -1.96%	10.10	10.10	10.00	10.00	10.01	7.51	2,200
7/29/2015	+0.10 / +0.99%	10.40	10.40	10.10	10.20	10.13	7.66	1,000
7/28/2015	-0.10 / -0.98%	10.20	10.20	10.00	10.10	10.20	7.59	3,300
7/27/2015	+0.20 / +2.00%	10.80	10.80	9.90	10.20	10.01	7.66	10,400
7/24/2015	-0.30 / -2.91%	10.40	10.40	10.00	10.00	10.12	7.51	9,800
7/23/2015	+0.10 / +0.98%	10.40	10.40	10.20	10.30	10.30	7.74	13,200
7/22/2015	0.00 / 0.00%	10.40	10.40	10.00	10.20	10.06	7.66	14,300
7/21/2015	-0.10 / -0.97%	10.40	10.40	10.00	10.20	10.18	7.66	12,500
7/20/2015	-0.10 / -0.96%	10.40	10.40	10.00	10.30	10.07	7.74	10,300
7/17/2015	+0.20 / +1.96%	10.20	10.40	10.20	10.40	10.27	7.82	56,200
7/16/2015	-0.30 / -2.86%	10.40	10.40	10.00	10.20	10.11	7.66	50,700
7/15/2015	+0.10 / +0.96%	10.30	10.50	10.10	10.50	10.16	7.89	7,400
7/14/2015	+0.30 / +2.97%	10.50	10.50	10.40	10.40	10.50	7.82	3,200
7/13/2015	-0.50 / -4.72%	10.80	10.80	10.10	10.10	10.12	7.59	49,100
7/10/2015	+0.30 / +2.91%	10.80	10.80	10.40	10.60	10.54	7.97	18,100
7/9/2015	-0.50 / -4.63%	10.80	10.80	10.30	10.30	10.78	7.74	15,100
7/8/2015	-0.10 / -0.92%	10.90	10.90	10.40	10.80	10.56	8.12	128,000
7/7/2015	-0.10 / -0.91%	10.90	11.00	10.90	10.90	10.91	8.19	3,100
7/6/2015	-0.10 / -0.90%	11.10	11.10	10.80	11.00	10.90	8.27	6,800
7/3/2015	0.00 / 0.00%	11.20	11.20	11.00	11.10	11.09	8.34	11,500

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%