Closing price on 7/26/2023
|
|
Open |
1.83 |
High |
1.83 |
Low |
1.83 |
Volume |
0 |
Split-adjusted Price |
1.83 |
|
|
TTB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2023
|
0.00 / 0.00%
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
0
|
|
7/25/2023
|
0.00 / 0.00%
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
0
|
|
7/24/2023
|
0.00 / 0.00%
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
0
|
|
7/21/2023
|
0.00 / 0.00%
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
0
|
|
7/20/2023
|
0.00 / 0.00%
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
0
|
|
7/19/2023
|
0.00 / 0.00%
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
0
|
|
7/18/2023
|
0.00 / 0.00%
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
0
|
|
7/17/2023
|
0.00 / 0.00%
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
0
|
|
7/14/2023
|
0.00 / 0.00%
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
0
|
|
7/13/2023
|
0.00 / 0.00%
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
0
|
|
7/12/2023
|
0.00 / 0.00%
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
0
|
|
7/11/2023
|
0.00 / 0.00%
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
0
|
|
7/10/2023
|
0.00 / 0.00%
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
0
|
|
7/7/2023
|
0.00 / 0.00%
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
0
|
|
7/6/2023
|
-0.11 / -5.67%
|
1.84
|
1.93
|
1.81
|
1.83
|
1.82
|
1.83
|
5,255,900
|
|
7/5/2023
|
-0.14 / -6.73%
|
1.94
|
1.94
|
1.94
|
1.94
|
1.94
|
1.94
|
348,300
|
|
7/4/2023
|
-0.15 / -6.73%
|
2.08
|
2.08
|
2.08
|
2.08
|
2.08
|
2.08
|
276,500
|
|
7/3/2023
|
-0.16 / -6.69%
|
2.23
|
2.23
|
2.23
|
2.23
|
2.23
|
2.23
|
255,800
|
|
6/30/2023
|
-0.17 / -6.64%
|
2.39
|
2.41
|
2.39
|
2.39
|
2.39
|
2.39
|
362,700
|
|
6/29/2023
|
-0.11 / -4.12%
|
2.61
|
2.65
|
2.49
|
2.56
|
2.56
|
2.56
|
567,500
|
|
6/28/2023
|
-0.04 / -1.48%
|
2.71
|
2.71
|
2.62
|
2.67
|
2.66
|
2.67
|
423,700
|
|
6/27/2023
|
+0.05 / +1.88%
|
2.67
|
2.78
|
2.67
|
2.71
|
2.71
|
2.71
|
336,000
|
|
6/26/2023
|
-0.07 / -2.56%
|
2.68
|
2.70
|
2.57
|
2.66
|
2.65
|
2.66
|
213,800
|
|
6/23/2023
|
-0.04 / -1.44%
|
2.78
|
2.78
|
2.72
|
2.73
|
2.75
|
2.73
|
330,700
|
|
6/22/2023
|
-0.05 / -1.77%
|
2.82
|
2.84
|
2.66
|
2.77
|
2.79
|
2.77
|
678,800
|
|
6/21/2023
|
+0.07 / +2.55%
|
2.75
|
2.83
|
2.75
|
2.82
|
2.81
|
2.82
|
404,700
|
|
6/20/2023
|
+0.03 / +1.10%
|
2.72
|
2.75
|
2.67
|
2.75
|
2.70
|
2.75
|
447,900
|
|
6/19/2023
|
-0.20 / -6.85%
|
2.86
|
2.86
|
2.72
|
2.72
|
2.74
|
2.72
|
981,700
|
|
6/16/2023
|
-0.08 / -2.67%
|
3.00
|
3.03
|
2.90
|
2.92
|
2.97
|
2.92
|
538,500
|
|
6/15/2023
|
-0.05 / -1.64%
|
3.03
|
3.03
|
2.95
|
3.00
|
3.01
|
3.00
|
914,400
|
|
|