Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2018	+0.30 / +1.48%	20.30	20.70	20.30	20.60	20.55	18.73	273,800
7/25/2018	-1.70 / -7.73%	22.10	22.10	20.10	20.30	20.95	18.45	271,900
7/24/2018	-1.10 / -4.76%	23.10	23.70	22.00	22.00	22.93	20.00	497,000
7/23/2018	-0.20 / -0.86%	23.00	23.10	22.90	23.10	23.03	21.00	221,300
7/20/2018	+0.30 / +1.30%	23.00	23.70	23.00	23.30	23.40	21.18	439,400
7/19/2018	+0.20 / +0.88%	22.80	23.20	22.80	23.00	23.04	20.91	305,500
7/18/2018	-0.60 / -2.56%	23.20	23.20	22.80	22.80	22.90	20.73	319,740
7/17/2018	+0.20 / +0.86%	23.00	23.40	22.90	23.40	23.12	21.27	380,200
7/16/2018	-0.40 / -1.69%	23.50	23.60	23.10	23.20	23.26	21.09	340,200
7/13/2018	0.00 / 0.00%	21.30	23.80	21.30	23.60	23.68	21.45	258,200
7/12/2018	+0.60 / +2.61%	22.90	24.10	22.80	23.60	23.58	21.45	745,800
7/11/2018	0.00 / 0.00%	23.00	23.00	22.60	23.00	22.94	20.91	415,600
7/10/2018	0.00 / 0.00%	20.70	23.10	20.70	23.00	22.95	20.91	557,800
7/9/2018	-0.30 / -1.29%	23.20	23.20	22.90	23.00	23.02	20.91	583,900
7/6/2018	-0.90 / -3.72%	24.20	24.20	22.00	23.30	22.95	21.18	433,100
7/5/2018	-0.80 / -3.20%	24.80	24.80	24.10	24.20	24.49	22.00	517,900
7/4/2018	+0.20 / +0.81%	22.40	25.20	22.40	25.00	24.95	22.73	708,100
7/3/2018	+1.30 / +5.53%	23.40	25.60	23.40	24.80	24.62	22.55	1,166,400
7/2/2018	+0.40 / +1.73%	23.10	23.60	22.90	23.50	23.20	21.36	621,400
6/29/2018	+0.20 / +0.87%	22.40	23.10	22.40	23.10	22.92	21.00	483,100
6/28/2018	0.00 / 0.00%	22.70	23.00	22.70	22.90	22.90	20.82	335,000
6/27/2018	-0.10 / -0.43%	22.90	23.40	22.80	22.90	23.15	20.82	489,100
6/26/2018	+0.10 / +0.44%	22.90	23.00	22.30	23.00	22.65	20.91	868,400
6/25/2018	-0.30 / -1.29%	23.30	23.30	22.10	22.90	22.59	20.82	397,000
6/22/2018	+0.10 / +0.43%	23.10	23.30	22.90	23.20	23.10	21.09	277,200
6/21/2018	-0.70 / -2.94%	23.80	23.90	23.10	23.10	23.49	21.00	330,800
6/20/2018	+0.80 / +3.48%	23.00	24.20	23.00	23.80	23.77	21.64	1,042,500
6/19/2018	+0.10 / +0.44%	22.90	23.10	22.00	23.00	22.67	20.91	541,000
6/18/2018	-0.50 / -2.14%	23.20	23.20	22.80	22.90	22.98	20.82	176,800
6/15/2018	0.00 / 0.00%	23.00	23.60	23.00	23.40	23.49	21.27	356,000

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%