Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
7/13/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
7/12/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
7/11/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
7/10/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
7/7/2023	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	0
7/6/2023	-0.11 / -5.67%	1.84	1.93	1.81	1.83	1.82	1.83	5,255,900
7/5/2023	-0.14 / -6.73%	1.94	1.94	1.94	1.94	1.94	1.94	348,300
7/4/2023	-0.15 / -6.73%	2.08	2.08	2.08	2.08	2.08	2.08	276,500
7/3/2023	-0.16 / -6.69%	2.23	2.23	2.23	2.23	2.23	2.23	255,800
6/30/2023	-0.17 / -6.64%	2.39	2.41	2.39	2.39	2.39	2.39	362,700
6/29/2023	-0.11 / -4.12%	2.61	2.65	2.49	2.56	2.56	2.56	567,500
6/28/2023	-0.04 / -1.48%	2.71	2.71	2.62	2.67	2.66	2.67	423,700
6/27/2023	+0.05 / +1.88%	2.67	2.78	2.67	2.71	2.71	2.71	336,000
6/26/2023	-0.07 / -2.56%	2.68	2.70	2.57	2.66	2.65	2.66	213,800
6/23/2023	-0.04 / -1.44%	2.78	2.78	2.72	2.73	2.75	2.73	330,700
6/22/2023	-0.05 / -1.77%	2.82	2.84	2.66	2.77	2.79	2.77	678,800
6/21/2023	+0.07 / +2.55%	2.75	2.83	2.75	2.82	2.81	2.82	404,700
6/20/2023	+0.03 / +1.10%	2.72	2.75	2.67	2.75	2.70	2.75	447,900
6/19/2023	-0.20 / -6.85%	2.86	2.86	2.72	2.72	2.74	2.72	981,700
6/16/2023	-0.08 / -2.67%	3.00	3.03	2.90	2.92	2.97	2.92	538,500
6/15/2023	-0.05 / -1.64%	3.03	3.03	2.95	3.00	3.01	3.00	914,400
6/14/2023	-0.05 / -1.61%	3.07	3.10	3.00	3.05	3.06	3.05	2,027,300
6/13/2023	+0.07 / +2.31%	3.03	3.14	3.03	3.10	3.06	3.10	1,923,600
6/12/2023	-0.05 / -1.62%	3.08	3.08	3.00	3.03	3.01	3.03	1,251,100
6/9/2023	+0.06 / +1.99%	3.00	3.08	2.96	3.08	3.03	3.08	1,142,100
6/8/2023	+0.10 / +3.42%	2.95	3.12	2.91	3.02	2.99	3.02	1,488,600
6/7/2023	-0.02 / -0.68%	2.94	3.01	2.84	2.92	2.93	2.92	763,700
6/6/2023	-0.02 / -0.68%	3.15	3.16	2.86	2.94	3.03	2.94	2,711,000
6/5/2023	+0.19 / +6.86%	2.95	2.96	2.94	2.96	2.96	2.96	791,600

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%