Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2020	+0.01 / +0.17%	5.65	5.77	5.50	5.76	5.70	5.24	1,218,440
7/13/2020	+0.09 / +1.59%	5.70	5.78	5.65	5.75	5.73	5.23	740,150
7/10/2020	-0.23 / -3.90%	5.70	5.86	5.65	5.66	5.74	5.15	967,180
7/9/2020	+0.19 / +3.33%	5.75	5.99	5.57	5.89	5.85	5.35	1,996,360
7/8/2020	+0.25 / +4.59%	5.40	5.79	5.40	5.70	5.64	5.18	787,630
7/7/2020	+0.23 / +4.41%	5.22	5.58	5.17	5.45	5.46	4.95	1,865,700
7/6/2020	+0.02 / +0.38%	5.21	5.22	5.10	5.22	5.18	4.75	756,100
7/3/2020	-0.08 / -1.52%	5.20	5.30	5.11	5.20	5.24	4.73	326,350
7/2/2020	+0.18 / +3.53%	5.25	5.30	5.10	5.28	5.20	4.80	534,840
7/1/2020	+0.07 / +1.39%	5.03	5.35	5.00	5.10	5.16	4.64	896,230
6/30/2020	-0.37 / -6.85%	5.21	5.49	5.03	5.03	5.15	4.57	483,520
6/29/2020	+0.12 / +2.27%	5.28	5.40	4.92	5.40	5.06	4.91	1,286,250
6/26/2020	-0.22 / -4.00%	5.60	5.60	5.25	5.28	5.40	4.80	397,840
6/25/2020	+0.10 / +1.85%	5.25	5.57	5.15	5.50	5.36	5.00	827,250
6/24/2020	-0.30 / -5.26%	5.70	5.83	5.40	5.40	5.51	4.91	779,700
6/23/2020	+0.01 / +0.18%	5.69	5.80	5.35	5.70	5.56	5.18	1,747,780
6/22/2020	-0.07 / -1.22%	6.07	6.08	5.69	5.69	5.83	5.17	1,065,190
6/19/2020	+0.37 / +6.86%	5.54	5.76	5.39	5.76	5.69	5.24	1,592,370
6/18/2020	+0.18 / +3.45%	5.21	5.40	4.91	5.39	5.15	4.90	993,800
6/17/2020	-0.29 / -5.27%	5.30	5.59	5.12	5.21	5.27	4.74	1,595,580
6/16/2020	-0.05 / -0.90%	5.72	5.72	5.40	5.50	5.53	5.00	1,403,270
6/15/2020	-0.22 / -3.81%	6.16	6.16	5.50	5.55	5.73	5.05	1,759,050
6/12/2020	+0.02 / +0.35%	5.35	5.77	5.35	5.77	5.53	5.25	2,608,390
6/11/2020	-0.43 / -6.96%	6.21	6.61	5.75	5.75	6.30	5.23	2,568,320
6/10/2020	+0.40 / +6.92%	6.00	6.18	5.70	6.18	6.07	5.62	2,351,060
6/9/2020	+0.37 / +6.84%	5.68	5.78	5.61	5.78	5.75	5.25	2,016,050
6/8/2020	+0.35 / +6.92%	4.76	5.41	4.76	5.41	5.18	4.92	2,680,420
6/5/2020	-0.38 / -6.99%	5.06	5.16	5.06	5.06	5.06	4.60	1,106,090
6/4/2020	-0.03 / -0.55%	5.50	5.75	5.35	5.44	5.51	4.95	1,281,530
6/3/2020	-0.09 / -1.62%	5.60	5.80	5.30	5.47	5.46	4.97	1,698,190

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%