|
|
Closing price on 6/28/2023
|
|
| Open |
2.71 |
| High |
2.71 |
| Low |
2.62 |
| Volume |
423,700 |
| Split-adjusted Price |
2.67 |
|
|
TTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2023
|
-0.04 / -1.48%
|
2.71
|
2.71
|
2.62
|
2.67
|
2.66
|
2.67
|
423,700
|
|
|
6/27/2023
|
+0.05 / +1.88%
|
2.67
|
2.78
|
2.67
|
2.71
|
2.71
|
2.71
|
336,000
|
|
|
6/26/2023
|
-0.07 / -2.56%
|
2.68
|
2.70
|
2.57
|
2.66
|
2.65
|
2.66
|
213,800
|
|
|
6/23/2023
|
-0.04 / -1.44%
|
2.78
|
2.78
|
2.72
|
2.73
|
2.75
|
2.73
|
330,700
|
|
|
6/22/2023
|
-0.05 / -1.77%
|
2.82
|
2.84
|
2.66
|
2.77
|
2.79
|
2.77
|
678,800
|
|
|
6/21/2023
|
+0.07 / +2.55%
|
2.75
|
2.83
|
2.75
|
2.82
|
2.81
|
2.82
|
404,700
|
|
|
6/20/2023
|
+0.03 / +1.10%
|
2.72
|
2.75
|
2.67
|
2.75
|
2.70
|
2.75
|
447,900
|
|
|
6/19/2023
|
-0.20 / -6.85%
|
2.86
|
2.86
|
2.72
|
2.72
|
2.74
|
2.72
|
981,700
|
|
|
6/16/2023
|
-0.08 / -2.67%
|
3.00
|
3.03
|
2.90
|
2.92
|
2.97
|
2.92
|
538,500
|
|
|
6/15/2023
|
-0.05 / -1.64%
|
3.03
|
3.03
|
2.95
|
3.00
|
3.01
|
3.00
|
914,400
|
|
|
6/14/2023
|
-0.05 / -1.61%
|
3.07
|
3.10
|
3.00
|
3.05
|
3.06
|
3.05
|
2,027,300
|
|
|
6/13/2023
|
+0.07 / +2.31%
|
3.03
|
3.14
|
3.03
|
3.10
|
3.06
|
3.10
|
1,923,600
|
|
|
6/12/2023
|
-0.05 / -1.62%
|
3.08
|
3.08
|
3.00
|
3.03
|
3.01
|
3.03
|
1,251,100
|
|
|
6/9/2023
|
+0.06 / +1.99%
|
3.00
|
3.08
|
2.96
|
3.08
|
3.03
|
3.08
|
1,142,100
|
|
|
6/8/2023
|
+0.10 / +3.42%
|
2.95
|
3.12
|
2.91
|
3.02
|
2.99
|
3.02
|
1,488,600
|
|
|
6/7/2023
|
-0.02 / -0.68%
|
2.94
|
3.01
|
2.84
|
2.92
|
2.93
|
2.92
|
763,700
|
|
|
6/6/2023
|
-0.02 / -0.68%
|
3.15
|
3.16
|
2.86
|
2.94
|
3.03
|
2.94
|
2,711,000
|
|
|
6/5/2023
|
+0.19 / +6.86%
|
2.95
|
2.96
|
2.94
|
2.96
|
2.96
|
2.96
|
791,600
|
|
|
6/2/2023
|
+0.18 / +6.95%
|
2.58
|
2.77
|
2.58
|
2.77
|
2.71
|
2.77
|
1,494,500
|
|
|
6/1/2023
|
+0.06 / +2.37%
|
2.62
|
2.64
|
2.52
|
2.59
|
2.57
|
2.59
|
1,403,300
|
|
|
5/31/2023
|
+0.02 / +0.80%
|
2.52
|
2.58
|
2.47
|
2.53
|
2.52
|
2.53
|
1,128,700
|
|
|
5/30/2023
|
0.00 / 0.00%
|
2.57
|
2.66
|
2.46
|
2.51
|
2.54
|
2.51
|
2,106,000
|
|
|
5/29/2023
|
+0.16 / +6.81%
|
2.35
|
2.51
|
2.35
|
2.51
|
2.50
|
2.51
|
674,900
|
|
|
5/26/2023
|
+0.06 / +2.62%
|
2.30
|
2.39
|
2.30
|
2.35
|
2.36
|
2.35
|
657,300
|
|
|
5/25/2023
|
+0.06 / +2.69%
|
2.21
|
2.34
|
2.20
|
2.29
|
2.27
|
2.29
|
331,100
|
|
|
5/24/2023
|
-0.03 / -1.33%
|
2.25
|
2.26
|
2.18
|
2.23
|
2.21
|
2.23
|
663,000
|
|
|
5/23/2023
|
-0.10 / -4.24%
|
2.35
|
2.36
|
2.26
|
2.26
|
2.29
|
2.26
|
987,200
|
|
|
5/22/2023
|
0.00 / 0.00%
|
2.36
|
2.38
|
2.30
|
2.36
|
2.33
|
2.36
|
1,035,100
|
|
|
5/19/2023
|
-0.06 / -2.48%
|
2.42
|
2.42
|
2.35
|
2.36
|
2.38
|
2.36
|
792,200
|
|
|
5/18/2023
|
-0.02 / -0.82%
|
2.45
|
2.46
|
2.40
|
2.42
|
2.43
|
2.42
|
805,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|