Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2018	-0.30 / -1.29%	23.30	23.30	22.10	22.90	22.59	20.82	397,000
6/22/2018	+0.10 / +0.43%	23.10	23.30	22.90	23.20	23.10	21.09	277,200
6/21/2018	-0.70 / -2.94%	23.80	23.90	23.10	23.10	23.49	21.00	330,800
6/20/2018	+0.80 / +3.48%	23.00	24.20	23.00	23.80	23.77	21.64	1,042,500
6/19/2018	+0.10 / +0.44%	22.90	23.10	22.00	23.00	22.67	20.91	541,000
6/18/2018	-0.50 / -2.14%	23.20	23.20	22.80	22.90	22.98	20.82	176,800
6/15/2018	0.00 / 0.00%	23.00	23.60	23.00	23.40	23.49	21.27	356,000
6/14/2018	+0.10 / +0.43%	23.20	23.90	23.10	23.40	23.60	21.27	597,400
6/13/2018	+1.80 / +8.37%	21.30	23.40	21.10	23.30	22.32	21.18	1,083,300
6/12/2018	+0.40 / +1.90%	21.00	21.50	20.40	21.50	21.10	19.55	698,100
6/11/2018	+1.90 / +9.90%	19.10	21.10	18.90	21.10	20.61	19.18	719,400
6/8/2018	+1.00 / +5.49%	18.10	19.40	18.10	19.20	18.89	17.45	747,500
6/7/2018	-0.10 / -0.55%	18.20	18.40	18.10	18.20	18.19	16.55	225,300
6/6/2018	-0.30 / -1.61%	18.50	18.50	17.90	18.30	18.06	16.64	273,700
6/5/2018	+0.10 / +0.54%	18.50	18.70	18.20	18.60	18.42	16.91	271,900
6/4/2018	-1.00 / -5.13%	19.20	19.20	18.20	18.50	18.47	16.82	418,500
6/1/2018	+0.30 / +1.56%	19.20	20.40	19.20	19.50	19.82	17.73	797,100
5/31/2018	+0.20 / +1.05%	19.00	19.40	18.80	19.20	19.05	17.45	419,600
5/30/2018	+0.90 / +4.97%	18.10	19.30	18.00	19.00	18.87	17.27	619,400
5/29/2018	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.10	16.45	137,900
5/28/2018	+0.10 / +0.56%	17.90	18.30	17.90	18.10	18.18	16.45	614,900
5/25/2018	-0.20 / -1.10%	16.40	18.10	16.40	18.00	17.61	16.36	556,500
5/24/2018	+0.20 / +1.11%	17.90	18.50	17.90	18.20	18.22	15.00	396,800
5/23/2018	+0.70 / +4.05%	17.20	18.00	15.80	18.00	16.51	14.84	503,500
5/22/2018	-0.80 / -4.42%	17.90	17.90	17.20	17.30	17.60	14.26	346,400
5/21/2018	-0.50 / -2.69%	18.50	18.60	18.10	18.10	18.35	14.92	299,200
5/18/2018	+1.10 / +6.29%	17.50	18.90	17.50	18.60	18.46	15.33	1,078,600
5/17/2018	+0.80 / +4.79%	16.70	17.60	16.70	17.50	17.19	14.42	4,022,000
5/16/2018	+0.10 / +0.60%	16.50	16.70	16.00	16.70	16.26	13.76	1,135,400
5/15/2018	-0.70 / -4.05%	17.20	17.30	16.40	16.60	16.56	13.68	563,700

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%