Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2020	-0.07 / -1.22%	6.07	6.08	5.69	5.69	5.83	5.17	1,065,190
6/19/2020	+0.37 / +6.86%	5.54	5.76	5.39	5.76	5.69	5.24	1,592,370
6/18/2020	+0.18 / +3.45%	5.21	5.40	4.91	5.39	5.15	4.90	993,800
6/17/2020	-0.29 / -5.27%	5.30	5.59	5.12	5.21	5.27	4.74	1,595,580
6/16/2020	-0.05 / -0.90%	5.72	5.72	5.40	5.50	5.53	5.00	1,403,270
6/15/2020	-0.22 / -3.81%	6.16	6.16	5.50	5.55	5.73	5.05	1,759,050
6/12/2020	+0.02 / +0.35%	5.35	5.77	5.35	5.77	5.53	5.25	2,608,390
6/11/2020	-0.43 / -6.96%	6.21	6.61	5.75	5.75	6.30	5.23	2,568,320
6/10/2020	+0.40 / +6.92%	6.00	6.18	5.70	6.18	6.07	5.62	2,351,060
6/9/2020	+0.37 / +6.84%	5.68	5.78	5.61	5.78	5.75	5.25	2,016,050
6/8/2020	+0.35 / +6.92%	4.76	5.41	4.76	5.41	5.18	4.92	2,680,420
6/5/2020	-0.38 / -6.99%	5.06	5.16	5.06	5.06	5.06	4.60	1,106,090
6/4/2020	-0.03 / -0.55%	5.50	5.75	5.35	5.44	5.51	4.95	1,281,530
6/3/2020	-0.09 / -1.62%	5.60	5.80	5.30	5.47	5.46	4.97	1,698,190
6/2/2020	+0.07 / +1.28%	5.87	5.87	5.30	5.56	5.65	5.05	4,601,900
6/1/2020	+0.35 / +6.81%	5.49	5.49	5.15	5.49	5.48	4.99	1,281,450
5/29/2020	+0.33 / +6.86%	5.10	5.14	5.09	5.14	5.13	4.67	793,070
5/28/2020	+0.31 / +6.89%	4.56	4.81	4.48	4.81	4.69	4.37	2,497,460
5/27/2020	+0.04 / +0.90%	4.77	4.77	4.30	4.50	4.61	4.09	6,653,630
5/26/2020	+0.29 / +6.95%	4.46	4.46	4.46	4.46	4.46	4.05	536,230
5/25/2020	+0.27 / +6.92%	4.00	4.17	4.00	4.17	4.15	3.79	1,936,840
5/22/2020	+0.11 / +2.90%	3.79	4.00	3.70	3.90	3.87	3.55	2,420,540
5/21/2020	+0.24 / +6.76%	3.55	3.79	3.51	3.79	3.74	3.45	2,237,980
5/20/2020	+0.08 / +2.31%	3.45	3.60	3.43	3.55	3.52	3.23	624,970
5/19/2020	+0.01 / +0.29%	3.65	3.65	3.41	3.47	3.54	3.15	726,300
5/18/2020	+0.22 / +6.79%	3.14	3.46	3.10	3.46	3.33	3.15	768,190
5/15/2020	-0.20 / -5.81%	3.40	3.40	3.23	3.24	3.32	2.95	952,650
5/14/2020	-0.01 / -0.29%	3.44	3.49	3.30	3.44	3.41	3.13	476,890
5/13/2020	+0.02 / +0.58%	3.58	3.63	3.30	3.45	3.50	3.14	1,148,530
5/12/2020	+0.22 / +6.85%	3.43	3.43	3.35	3.43	3.43	3.12	3,100,700

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%