Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2019	+0.10 / +0.44%	22.60	22.70	22.55	22.70	22.64	20.64	1,019,010
6/19/2019	0.00 / 0.00%	22.60	22.65	22.55	22.60	22.60	20.55	722,270
6/18/2019	+0.10 / +0.44%	22.50	22.65	22.45	22.60	22.54	20.55	450,770
6/17/2019	-0.10 / -0.44%	22.60	22.70	22.45	22.50	22.57	20.45	291,330
6/14/2019	+0.05 / +0.22%	22.55	22.60	22.50	22.60	22.56	20.55	203,110
6/13/2019	-0.25 / -1.10%	22.80	22.80	22.55	22.55	22.63	20.50	117,790
6/12/2019	-0.30 / -1.30%	23.10	23.10	22.80	22.80	22.90	20.73	222,310
6/11/2019	+0.15 / +0.65%	22.90	23.10	22.75	23.10	22.94	21.00	660,670
6/10/2019	-1.30 / -5.36%	22.60	23.05	22.60	22.95	22.79	20.86	630,750
6/7/2019	-1.65 / -6.37%	25.90	26.00	24.10	24.25	24.62	22.05	1,346,930
6/6/2019	+0.10 / +0.39%	25.80	27.60	25.80	25.90	26.75	23.55	2,384,040
6/5/2019	+1.10 / +4.45%	24.70	25.80	24.70	25.80	25.25	23.45	426,100
6/4/2019	+0.60 / +2.49%	24.05	24.70	24.05	24.70	24.38	22.45	1,010,540
6/3/2019	0.00 / 0.00%	24.10	24.10	23.90	24.10	24.00	21.91	1,690,100
5/31/2019	-0.45 / -1.83%	24.50	24.50	24.10	24.10	24.26	21.91	383,330
5/30/2019	+0.15 / +0.61%	24.35	24.55	24.20	24.55	24.39	22.32	298,340
5/29/2019	-0.10 / -0.41%	24.50	24.60	24.35	24.40	24.49	22.18	938,750
5/28/2019	+0.40 / +1.66%	24.10	24.50	24.10	24.50	24.27	22.27	919,020
5/27/2019	+0.55 / +2.34%	23.55	24.10	23.55	24.10	23.91	21.91	348,810
5/24/2019	+0.05 / +0.21%	23.45	23.55	23.15	23.55	23.35	21.41	226,710
5/23/2019	-0.10 / -0.42%	23.60	23.70	23.40	23.50	23.53	21.36	140,080
5/22/2019	+0.05 / +0.21%	23.55	23.65	23.55	23.60	23.62	21.45	157,910
5/21/2019	+0.10 / +0.43%	23.40	23.55	23.35	23.55	23.41	21.41	285,240
5/20/2019	-0.20 / -0.85%	23.60	23.60	23.45	23.45	23.52	21.32	147,590
5/17/2019	-0.10 / -0.42%	23.70	23.75	23.60	23.65	23.70	21.50	104,800
5/16/2019	-0.15 / -0.63%	23.90	23.90	23.70	23.75	23.78	21.59	151,360
5/15/2019	-0.20 / -0.83%	24.10	24.20	23.80	23.90	24.01	21.73	237,890
5/14/2019	-0.10 / -0.41%	24.15	24.40	24.05	24.10	24.24	21.91	412,460
5/13/2019	+0.50 / +2.11%	23.70	24.30	23.65	24.20	24.09	22.00	554,820
5/10/2019	+0.20 / +0.85%	23.50	23.75	23.45	23.70	23.62	21.55	312,200

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%