Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2017	-0.20 / -2.25%	8.80	8.80	8.50	8.70	8.63	6.54	266,400
6/13/2017	-0.40 / -4.30%	9.20	9.20	8.80	8.90	8.92	6.69	1,302,037
6/12/2017	+0.40 / +4.49%	9.10	9.40	8.90	9.30	9.15	6.99	717,100
6/9/2017	+0.80 / +9.88%	8.20	8.90	8.10	8.90	8.49	6.69	1,209,908
6/8/2017	+0.70 / +9.46%	7.40	8.10	7.40	8.10	7.71	6.09	673,057
6/7/2017	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.39	5.56	167,700
6/6/2017	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.27	5.56	238,900
6/5/2017	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	5.41	184,900
6/2/2017	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	5.41	320,500
6/1/2017	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.14	5.41	315,900
5/31/2017	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.11	5.41	255,100
5/30/2017	-0.10 / -1.37%	7.20	7.30	6.90	7.20	7.18	5.41	316,600
5/29/2017	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.15	5.49	229,100
5/26/2017	-0.20 / -2.70%	7.30	7.30	7.10	7.20	7.23	5.41	265,600
5/25/2017	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	5.56	214,200
5/24/2017	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.21	5.49	445,500
5/23/2017	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.03	5.26	187,800
5/22/2017	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.01	5.26	267,007
5/19/2017	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.00	5.34	397,100
5/18/2017	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.06	5.34	303,710
5/17/2017	+0.10 / +1.41%	7.10	7.20	6.90	7.20	7.07	5.41	239,808
5/16/2017	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.08	5.34	237,600
5/15/2017	-0.10 / -1.37%	7.20	7.30	7.00	7.20	7.11	5.41	249,200
5/12/2017	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.12	5.49	272,225
5/11/2017	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.24	5.41	221,200
5/10/2017	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.18	5.49	391,400
5/9/2017	-0.10 / -1.37%	7.30	7.40	7.00	7.20	7.15	5.41	267,400
5/8/2017	-0.20 / -2.67%	7.50	7.50	7.10	7.30	7.28	5.49	272,500
5/5/2017	+0.10 / +1.35%	7.30	7.50	7.20	7.50	7.30	5.64	339,000
5/4/2017	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.24	5.56	231,125

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%