Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2017	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.10	5.49	361,500
4/28/2017	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.20	5.34	347,200
4/27/2017	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	5.41	368,300
4/26/2017	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	5.34	366,200
4/25/2017	+0.30 / +4.41%	6.80	7.20	6.80	7.10	6.89	5.34	760,000
4/24/2017	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.83	5.11	303,500
4/21/2017	+0.10 / +1.47%	6.80	6.90	6.60	6.90	6.69	5.19	357,300
4/20/2017	0.00 / 0.00%	6.70	6.90	6.70	6.80	6.80	5.11	308,800
4/19/2017	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.90	5.11	195,500
4/18/2017	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.81	5.19	203,100
4/17/2017	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.85	5.19	220,200
4/14/2017	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	5.11	294,800
4/13/2017	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.88	5.11	235,200
4/12/2017	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.89	5.19	207,100
4/11/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	5.26	202,100
4/10/2017	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	5.26	197,500
4/7/2017	+0.20 / +2.99%	6.80	6.90	6.60	6.90	6.73	5.19	475,000
4/5/2017	-0.10 / -1.47%	6.80	6.90	6.70	6.70	6.77	5.03	177,700
4/4/2017	-0.20 / -2.86%	6.90	7.00	6.70	6.80	6.89	5.11	245,100
4/3/2017	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.88	5.26	314,100
3/31/2017	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.91	5.26	381,400
3/30/2017	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.90	5.26	281,400
3/29/2017	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.79	5.11	288,380
3/28/2017	-0.20 / -2.86%	6.90	7.10	6.80	6.80	6.91	5.11	231,910
3/27/2017	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.97	5.26	162,600
3/24/2017	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	5.26	216,730
3/23/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.93	5.26	238,700
3/22/2017	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	5.26	141,900
3/21/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	5.34	205,410
3/20/2017	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.03	5.34	319,480

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%