Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2017	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.15	5.49	229,100
5/26/2017	-0.20 / -2.70%	7.30	7.30	7.10	7.20	7.23	5.41	265,600
5/25/2017	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	5.56	214,200
5/24/2017	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.21	5.49	445,500
5/23/2017	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.03	5.26	187,800
5/22/2017	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.01	5.26	267,007
5/19/2017	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.00	5.34	397,100
5/18/2017	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.06	5.34	303,710
5/17/2017	+0.10 / +1.41%	7.10	7.20	6.90	7.20	7.07	5.41	239,808
5/16/2017	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.08	5.34	237,600
5/15/2017	-0.10 / -1.37%	7.20	7.30	7.00	7.20	7.11	5.41	249,200
5/12/2017	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.12	5.49	272,225
5/11/2017	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.24	5.41	221,200
5/10/2017	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.18	5.49	391,400
5/9/2017	-0.10 / -1.37%	7.30	7.40	7.00	7.20	7.15	5.41	267,400
5/8/2017	-0.20 / -2.67%	7.50	7.50	7.10	7.30	7.28	5.49	272,500
5/5/2017	+0.10 / +1.35%	7.30	7.50	7.20	7.50	7.30	5.64	339,000
5/4/2017	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.24	5.56	231,125
5/3/2017	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.10	5.49	361,500
4/28/2017	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.20	5.34	347,200
4/27/2017	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	5.41	368,300
4/26/2017	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	5.34	366,200
4/25/2017	+0.30 / +4.41%	6.80	7.20	6.80	7.10	6.89	5.34	760,000
4/24/2017	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.83	5.11	303,500
4/21/2017	+0.10 / +1.47%	6.80	6.90	6.60	6.90	6.69	5.19	357,300
4/20/2017	0.00 / 0.00%	6.70	6.90	6.70	6.80	6.80	5.11	308,800
4/19/2017	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.90	5.11	195,500
4/18/2017	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.81	5.19	203,100
4/17/2017	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.85	5.19	220,200
4/14/2017	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	5.11	294,800

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%