Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2022	-0.01 / -0.19%	5.18	5.29	5.08	5.17	5.15	5.17	373,900
5/23/2022	-0.16 / -3.00%	5.39	5.39	5.10	5.18	5.27	5.18	492,400
5/20/2022	-0.03 / -0.56%	5.35	5.42	5.23	5.34	5.33	5.34	763,900
5/19/2022	-0.30 / -5.29%	5.31	5.50	5.30	5.37	5.37	5.37	681,600
5/18/2022	0.00 / 0.00%	5.67	5.80	5.48	5.67	5.64	5.67	787,500
5/17/2022	+0.37 / +6.98%	5.03	5.67	5.03	5.67	5.42	5.67	1,066,100
5/16/2022	+0.12 / +2.32%	5.30	5.40	4.95	5.30	5.18	5.30	683,300
5/13/2022	-0.38 / -6.83%	5.30	5.50	5.18	5.18	5.21	5.18	951,700
5/12/2022	-0.41 / -6.87%	5.95	5.95	5.56	5.56	5.63	5.56	656,600
5/11/2022	+0.13 / +2.23%	5.70	6.09	5.70	5.97	5.92	5.97	544,200
5/10/2022	-0.22 / -3.63%	5.64	6.00	5.64	5.84	5.69	5.84	1,004,600
5/9/2022	-0.45 / -6.91%	6.11	6.30	6.06	6.06	6.08	6.06	694,200
5/6/2022	-0.49 / -7.00%	6.68	6.89	6.51	6.51	6.64	6.51	524,700
5/5/2022	-0.15 / -2.10%	7.07	7.18	6.80	7.00	6.98	7.00	783,600
5/4/2022	-0.11 / -1.52%	7.26	7.26	6.99	7.15	7.08	7.15	1,055,300
4/29/2022	+0.12 / +1.68%	7.10	7.30	6.93	7.26	7.17	7.26	873,100
4/28/2022	-0.04 / -0.56%	7.12	7.30	6.93	7.14	7.08	7.14	1,053,800
4/27/2022	+0.03 / +0.42%	7.00	7.19	6.70	7.18	6.97	7.18	860,100
4/26/2022	+0.39 / +5.77%	6.30	7.15	6.29	7.15	6.41	7.15	1,608,600
4/25/2022	-0.50 / -6.89%	7.27	7.45	6.76	6.76	6.92	6.76	1,704,400
4/22/2022	-0.54 / -6.92%	7.26	8.26	7.26	7.26	7.48	7.26	2,291,700
4/21/2022	-0.58 / -6.92%	7.80	7.80	7.80	7.80	7.80	7.80	277,100
4/20/2022	-0.63 / -6.99%	8.38	8.50	8.38	8.38	8.38	8.38	1,476,900
4/19/2022	-0.67 / -6.92%	9.04	9.68	9.01	9.01	9.06	9.01	1,264,900
4/18/2022	-0.72 / -6.92%	10.20	10.30	9.68	9.68	9.78	9.68	1,203,800
4/15/2022	-0.20 / -1.89%	10.60	10.90	10.20	10.40	10.44	10.40	533,100
4/14/2022	-0.70 / -6.19%	11.20	11.20	10.60	10.60	10.73	10.60	1,036,600
4/13/2022	+0.45 / +4.15%	10.55	11.30	10.10	11.30	10.50	11.30	1,575,700
4/12/2022	-0.25 / -2.25%	11.00	11.10	10.50	10.85	10.75	10.85	1,176,700
4/8/2022	0.00 / 0.00%	11.20	11.70	10.75	11.10	11.07	11.10	1,540,300

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%