Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2021	-0.08 / -1.21%	6.63	6.90	6.50	6.55	6.71	6.55	701,600
5/19/2021	-0.36 / -5.15%	6.73	6.99	6.54	6.63	6.74	6.63	959,100
5/18/2021	+0.04 / +0.58%	7.43	7.43	6.90	6.99	6.90	6.99	2,468,500
5/17/2021	+0.45 / +6.92%	6.95	6.95	6.95	6.95	6.95	6.95	459,400
5/14/2021	+0.42 / +6.91%	6.35	6.50	6.30	6.50	6.43	6.50	1,005,200
5/13/2021	-0.04 / -0.65%	6.08	6.12	6.00	6.08	6.08	6.08	612,100
5/12/2021	+0.04 / +0.66%	6.08	6.15	6.05	6.12	6.11	6.12	333,500
5/11/2021	+0.08 / +1.33%	6.00	6.20	5.90	6.08	6.01	6.08	660,500
5/10/2021	-0.18 / -2.91%	6.00	6.14	5.90	6.00	5.98	6.00	1,014,500
5/7/2021	-0.12 / -1.90%	6.30	6.30	6.05	6.18	6.17	6.18	660,400
5/6/2021	-0.10 / -1.56%	6.50	6.59	6.30	6.30	6.45	6.30	549,300
5/5/2021	+0.15 / +2.40%	6.25	6.50	6.20	6.40	6.34	6.40	707,900
5/4/2021	-0.24 / -3.70%	6.40	6.40	6.05	6.25	6.23	6.25	888,600
4/29/2021	-0.03 / -0.46%	6.60	6.60	6.45	6.49	6.51	6.49	539,100
4/28/2021	+0.06 / +0.93%	6.42	6.60	6.42	6.52	6.51	6.52	781,300
4/27/2021	-0.08 / -1.22%	6.45	6.54	6.35	6.46	6.47	6.46	419,400
4/26/2021	-0.34 / -4.94%	6.70	6.86	6.54	6.54	6.63	6.54	664,300
4/23/2021	+0.23 / +3.46%	6.31	6.89	6.28	6.88	6.51	6.88	1,038,700
4/22/2021	-0.50 / -6.99%	7.05	7.14	6.65	6.65	6.81	6.65	1,546,200
4/20/2021	-0.32 / -4.28%	7.47	7.50	7.10	7.15	7.29	7.15	991,200
4/19/2021	+0.17 / +2.33%	7.30	7.50	7.10	7.47	7.33	7.47	1,181,800
4/16/2021	-0.50 / -6.41%	7.62	7.80	7.26	7.30	7.50	7.30	1,732,900
4/15/2021	-0.20 / -2.50%	8.00	8.00	7.77	7.80	7.84	7.80	1,407,200
4/14/2021	+0.15 / +1.91%	7.80	8.02	7.62	8.00	7.80	8.00	1,497,000
4/13/2021	-0.15 / -1.88%	8.10	8.20	7.70	7.85	7.95	7.85	1,716,400
4/12/2021	+0.17 / +2.17%	7.80	8.29	7.60	8.00	7.96	8.00	2,509,600
4/9/2021	+0.08 / +1.03%	7.75	7.94	7.65	7.83	7.82	7.83	1,138,800
4/8/2021	+0.19 / +2.51%	8.00	8.00	7.60	7.75	7.85	7.75	1,809,300
4/7/2021	+0.49 / +6.93%	7.06	7.56	6.95	7.56	7.32	7.56	3,301,200
4/6/2021	-0.04 / -0.56%	7.11	7.11	7.00	7.07	7.05	7.07	869,400

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%