Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2017	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.08	5.34	237,600
5/15/2017	-0.10 / -1.37%	7.20	7.30	7.00	7.20	7.11	5.41	249,200
5/12/2017	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.12	5.49	272,225
5/11/2017	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.24	5.41	221,200
5/10/2017	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.18	5.49	391,400
5/9/2017	-0.10 / -1.37%	7.30	7.40	7.00	7.20	7.15	5.41	267,400
5/8/2017	-0.20 / -2.67%	7.50	7.50	7.10	7.30	7.28	5.49	272,500
5/5/2017	+0.10 / +1.35%	7.30	7.50	7.20	7.50	7.30	5.64	339,000
5/4/2017	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.24	5.56	231,125
5/3/2017	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.10	5.49	361,500
4/28/2017	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.20	5.34	347,200
4/27/2017	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	5.41	368,300
4/26/2017	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	5.34	366,200
4/25/2017	+0.30 / +4.41%	6.80	7.20	6.80	7.10	6.89	5.34	760,000
4/24/2017	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.83	5.11	303,500
4/21/2017	+0.10 / +1.47%	6.80	6.90	6.60	6.90	6.69	5.19	357,300
4/20/2017	0.00 / 0.00%	6.70	6.90	6.70	6.80	6.80	5.11	308,800
4/19/2017	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.90	5.11	195,500
4/18/2017	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.81	5.19	203,100
4/17/2017	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.85	5.19	220,200
4/14/2017	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	5.11	294,800
4/13/2017	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.88	5.11	235,200
4/12/2017	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.89	5.19	207,100
4/11/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	5.26	202,100
4/10/2017	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	5.26	197,500
4/7/2017	+0.20 / +2.99%	6.80	6.90	6.60	6.90	6.73	5.19	475,000
4/5/2017	-0.10 / -1.47%	6.80	6.90	6.70	6.70	6.77	5.03	177,700
4/4/2017	-0.20 / -2.86%	6.90	7.00	6.70	6.80	6.89	5.11	245,100
4/3/2017	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.88	5.26	314,100
3/31/2017	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.91	5.26	381,400

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%