Thursday, November 14, 2024 12:18:03 PM - Markets open
VN-INDEX 1,242.74 -3.30/-0.26%
HNX-INDEX 225.39 -0.82/-0.36%
UPCOM-INDEX 92.24 -0.11/-0.12%
Tien Bo Group Joint Stock Company (TTB : UPCOM)
Industrials : Building Materials & Fixtures
1.80 0.00/0.00%
12:15:15 PM
Closing price on 5/10/2018
17.20 -1.40/-7.53%
Open 16.80
High 17.20
Low 16.80
Volume 195,300
Split-adjusted Price 14.18

Create Alert at: 1 1 1 ...
TTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/10/2018 -1.40 / -7.53% 16.80 17.20 16.80 17.20 16.91 14.18 195,300
5/9/2018 -1.70 / -8.37% 20.20 20.30 18.30 18.60 18.53 15.33 1,075,800
5/8/2018 -0.60 / -2.87% 20.80 22.90 20.30 20.30 21.83 16.73 1,694,800
5/7/2018 +1.90 / +10.00% 19.10 20.90 19.10 20.90 20.40 17.23 1,460,400
5/4/2018 +1.70 / +9.83% 17.30 19.00 17.30 19.00 18.30 15.66 1,116,100
5/3/2018 +0.10 / +0.58% 17.00 17.50 16.70 17.30 17.23 14.26 273,000
5/2/2018 -0.20 / -1.15% 17.30 17.40 17.10 17.20 17.26 14.18 2,542,400
4/27/2018 +0.20 / +1.16% 17.10 17.50 17.10 17.40 17.37 14.34 3,535,600
4/26/2018 -0.20 / -1.15% 17.50 17.50 17.10 17.20 17.35 14.18 436,600
4/24/2018 +0.20 / +1.16% 17.20 17.40 16.70 17.40 17.15 14.34 759,400
4/23/2018 -0.20 / -1.15% 17.30 17.50 17.20 17.20 17.38 14.18 713,600
4/20/2018 +0.60 / +3.57% 16.80 17.50 16.70 17.40 17.03 14.34 491,900
4/19/2018 -0.40 / -2.33% 17.20 17.20 16.40 16.80 16.74 13.85 460,500
4/18/2018 -0.20 / -1.15% 17.50 17.60 17.00 17.20 17.31 14.18 402,100
4/17/2018 -0.20 / -1.14% 17.60 17.60 17.20 17.40 17.43 14.34 340,900
4/16/2018 0.00 / 0.00% 17.50 17.70 17.40 17.60 17.53 14.51 279,100
4/13/2018 +0.10 / +0.57% 17.70 17.70 17.20 17.60 17.56 14.51 223,300
4/12/2018 -0.10 / -0.57% 17.60 17.60 17.40 17.50 17.55 14.42 439,700
4/11/2018 +1.60 / +10.00% 15.90 17.60 15.90 17.60 16.61 14.51 687,700
4/10/2018 +0.60 / +3.90% 15.40 16.00 15.30 16.00 15.55 13.19 1,155,500
4/9/2018 +0.70 / +4.76% 14.70 15.40 14.60 15.40 14.89 12.69 1,104,600
4/6/2018 0.00 / 0.00% 14.60 14.80 14.50 14.70 14.78 12.12 197,500
4/5/2018 +0.30 / +2.08% 14.30 14.80 14.30 14.70 14.59 12.12 301,800
4/4/2018 +0.40 / +2.86% 13.90 14.40 13.80 14.40 14.16 11.87 417,500
4/3/2018 -0.10 / -0.71% 14.10 14.20 13.90 14.00 14.05 11.54 107,600
4/2/2018 -0.10 / -0.70% 14.30 14.40 14.00 14.10 14.22 11.62 230,400
3/30/2018 +0.70 / +5.19% 13.30 14.20 13.30 14.20 13.76 11.70 209,200
3/29/2018 +0.30 / +2.27% 13.10 13.50 12.60 13.50 12.87 11.13 269,800
3/28/2018 +0.50 / +3.94% 12.70 13.40 12.70 13.20 12.99 10.88 565,405
3/27/2018 +0.90 / +7.63% 11.70 12.90 11.70 12.70 11.96 10.47 730,110
TTB News
02/01 TTB: Decision on delisting of stock
29/12 TTB: TTB shares likely to be delisted
09/12 TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12 TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11 TTB: Decision on sanctioning of administrative violations
Related Companies
Volume Price Change
ACC  221,200 13.90 0.00%
ACE  0 35.70 0.00%
ADP  0 28.85 0.00%
BCC  22,700 7.80 0.00%
BDT  21,300 7.40 0.00%
BHC  0 2.00 0.00%
BIG  74,000 7.20 1.41%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 12:15:15 PM
VN-INDEX 1,242.74 -3.30/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.