Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2019	-0.10 / -0.44%	22.90	22.90	22.80	22.80	22.83	20.73	193,630
4/25/2019	-0.10 / -0.43%	23.00	23.00	22.85	22.90	22.89	20.82	171,310
4/24/2019	+0.30 / +1.32%	22.70	23.00	22.70	23.00	22.86	20.91	160,200
4/23/2019	+0.20 / +0.89%	22.50	22.70	22.45	22.70	22.55	20.64	658,120
4/22/2019	-0.15 / -0.66%	22.65	22.65	22.50	22.50	22.54	20.45	1,081,890
4/19/2019	-0.15 / -0.66%	22.80	23.00	22.60	22.65	22.83	20.59	174,270
4/18/2019	-0.50 / -2.15%	23.25	23.25	22.80	22.80	23.09	20.73	696,880
4/17/2019	+0.35 / +1.53%	22.95	23.35	22.95	23.30	23.18	21.18	344,640
4/16/2019	+0.15 / +0.66%	22.80	22.95	22.65	22.95	22.83	20.86	283,550
4/12/2019	+0.40 / +1.79%	22.40	22.80	22.40	22.80	22.67	20.73	297,280
4/11/2019	+0.70 / +3.23%	21.45	22.40	21.45	22.40	21.90	20.36	458,470
4/10/2019	-0.20 / -0.91%	21.80	21.80	21.65	21.70	21.72	19.73	142,230
4/9/2019	+0.35 / +1.62%	21.55	22.00	21.55	21.90	21.84	19.91	397,050
4/8/2019	+0.25 / +1.17%	21.30	21.55	21.30	21.55	21.47	19.59	210,770
4/5/2019	+0.20 / +0.95%	21.10	21.35	20.95	21.30	21.23	19.36	301,980
4/4/2019	+0.25 / +1.20%	20.85	21.10	20.75	21.10	20.89	19.18	357,800
4/3/2019	-0.05 / -0.24%	20.90	20.90	20.75	20.85	20.83	18.95	217,330
4/2/2019	0.00 / 0.00%	20.90	21.10	20.90	20.90	21.02	19.00	400,120
4/1/2019	+0.05 / +0.24%	20.85	21.00	20.80	20.90	20.83	19.00	394,740
3/29/2019	-0.15 / -0.71%	20.90	21.00	20.70	20.85	20.89	18.95	140,760
3/28/2019	-0.25 / -1.18%	21.20	21.20	20.95	21.00	21.02	19.09	170,670
3/27/2019	-0.25 / -1.16%	21.50	21.60	21.25	21.25	21.43	19.32	147,760
3/26/2019	-0.30 / -1.38%	21.80	21.80	21.45	21.50	21.65	19.55	165,380
3/25/2019	-0.30 / -1.36%	22.10	22.15	21.75	21.80	21.95	19.82	112,360
3/22/2019	+0.05 / +0.23%	22.05	22.15	22.05	22.10	22.10	20.09	127,680
3/21/2019	+0.10 / +0.46%	21.95	22.20	21.95	22.05	22.11	20.05	208,890
3/20/2019	-0.10 / -0.45%	22.00	22.00	21.90	21.95	21.95	19.95	140,550
3/19/2019	-0.05 / -0.23%	22.05	22.05	22.00	22.05	22.01	20.05	174,670
3/18/2019	+0.05 / +0.23%	22.05	22.20	22.00	22.10	22.09	20.09	200,620
3/15/2019	-0.20 / -0.90%	22.20	22.30	22.05	22.05	22.17	20.05	206,000

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%