Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	-0.32 / -4.28%	7.47	7.50	7.10	7.15	7.29	7.15	991,200
4/19/2021	+0.17 / +2.33%	7.30	7.50	7.10	7.47	7.33	7.47	1,181,800
4/16/2021	-0.50 / -6.41%	7.62	7.80	7.26	7.30	7.50	7.30	1,732,900
4/15/2021	-0.20 / -2.50%	8.00	8.00	7.77	7.80	7.84	7.80	1,407,200
4/14/2021	+0.15 / +1.91%	7.80	8.02	7.62	8.00	7.80	8.00	1,497,000
4/13/2021	-0.15 / -1.88%	8.10	8.20	7.70	7.85	7.95	7.85	1,716,400
4/12/2021	+0.17 / +2.17%	7.80	8.29	7.60	8.00	7.96	8.00	2,509,600
4/9/2021	+0.08 / +1.03%	7.75	7.94	7.65	7.83	7.82	7.83	1,138,800
4/8/2021	+0.19 / +2.51%	8.00	8.00	7.60	7.75	7.85	7.75	1,809,300
4/7/2021	+0.49 / +6.93%	7.06	7.56	6.95	7.56	7.32	7.56	3,301,200
4/6/2021	-0.04 / -0.56%	7.11	7.11	7.00	7.07	7.05	7.07	869,400
4/5/2021	+0.02 / +0.28%	7.10	7.15	6.99	7.11	7.06	7.11	996,800
4/2/2021	+0.13 / +1.87%	7.20	7.20	7.01	7.09	7.14	7.09	1,672,900
4/1/2021	+0.08 / +1.16%	7.00	7.00	6.81	6.96	6.90	6.96	871,400
3/31/2021	+0.02 / +0.29%	6.81	7.00	6.75	6.88	6.86	6.88	841,000
3/30/2021	+0.08 / +1.18%	6.92	6.92	6.70	6.86	6.83	6.86	856,700
3/29/2021	+0.23 / +3.51%	6.55	6.90	6.55	6.78	6.72	6.78	1,134,300
3/26/2021	-0.22 / -3.25%	6.71	6.75	6.30	6.55	6.57	6.55	1,386,800
3/25/2021	-0.10 / -1.46%	6.89	6.89	6.70	6.77	6.83	6.77	1,067,100
3/24/2021	-0.15 / -2.14%	6.98	7.00	6.85	6.87	6.94	6.87	871,500
3/23/2021	+0.04 / +0.57%	7.00	7.17	6.96	7.02	7.06	7.02	1,280,600
3/22/2021	0.00 / 0.00%	7.00	7.12	6.95	6.98	7.01	6.98	972,800
3/19/2021	-0.07 / -0.99%	7.07	7.07	6.94	6.98	6.97	6.98	638,600
3/18/2021	-0.07 / -0.98%	7.20	7.20	7.00	7.05	7.07	7.05	939,300
3/17/2021	+0.16 / +2.30%	6.90	7.30	6.87	7.12	7.07	7.12	1,797,500
3/16/2021	0.00 / 0.00%	6.96	7.00	6.85	6.96	6.92	6.96	1,268,600
3/15/2021	+0.06 / +0.87%	7.02	7.05	6.87	6.96	6.96	6.96	1,179,000
3/12/2021	+0.06 / +0.88%	6.83	7.09	6.83	6.90	6.96	6.90	889,900
3/11/2021	-0.15 / -2.15%	6.90	6.91	6.79	6.84	6.84	6.84	1,547,100
3/10/2021	-0.19 / -2.65%	7.01	7.13	6.89	6.99	6.95	6.99	2,048,400

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%