Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2018	-0.10 / -0.70%	14.30	14.40	14.00	14.10	14.22	11.62	230,400
3/30/2018	+0.70 / +5.19%	13.30	14.20	13.30	14.20	13.76	11.70	209,200
3/29/2018	+0.30 / +2.27%	13.10	13.50	12.60	13.50	12.87	11.13	269,800
3/28/2018	+0.50 / +3.94%	12.70	13.40	12.70	13.20	12.99	10.88	565,405
3/27/2018	+0.90 / +7.63%	11.70	12.90	11.70	12.70	11.96	10.47	730,110
3/26/2018	+1.00 / +9.26%	11.30	11.80	9.80	11.80	10.84	9.73	572,000
3/23/2018	-0.60 / -5.26%	11.30	11.30	10.60	10.80	10.91	8.90	339,600
3/22/2018	-0.30 / -2.56%	11.60	11.70	11.10	11.40	11.38	9.40	292,000
3/21/2018	-0.20 / -1.68%	11.90	11.90	11.50	11.70	11.76	9.64	819,100
3/20/2018	+0.20 / +1.71%	11.60	12.10	11.50	11.90	11.95	9.81	1,037,310
3/19/2018	+0.30 / +2.63%	11.40	11.80	11.30	11.70	11.52	9.64	508,700
3/16/2018	+0.20 / +1.79%	11.20	11.50	11.20	11.40	11.43	9.40	593,800
3/15/2018	-0.10 / -0.88%	11.30	11.50	11.10	11.20	11.22	9.23	474,200
3/14/2018	0.00 / 0.00%	11.20	11.30	11.00	11.30	11.11	9.31	1,000,100
3/13/2018	-0.10 / -0.88%	11.30	11.40	11.30	11.30	11.30	9.31	311,000
3/12/2018	-0.20 / -1.72%	11.60	11.60	11.30	11.40	11.48	9.40	471,710
3/9/2018	-0.10 / -0.85%	11.60	11.80	11.60	11.60	11.68	9.56	375,100
3/8/2018	+0.10 / +0.86%	11.60	11.80	11.60	11.70	11.67	9.64	246,900
3/7/2018	-0.40 / -3.33%	11.90	12.00	11.50	11.60	11.63	9.56	319,000
3/6/2018	+0.20 / +1.69%	11.80	12.20	11.80	12.00	12.03	9.89	617,400
3/5/2018	+0.40 / +3.51%	11.40	12.00	11.40	11.80	11.71	9.73	664,510
3/2/2018	+0.50 / +4.59%	10.90	11.40	10.80	11.40	10.98	9.40	776,200
3/1/2018	+0.10 / +0.93%	10.80	11.00	10.70	10.90	10.79	8.98	641,100
2/28/2018	-0.10 / -0.92%	10.90	10.90	10.80	10.80	10.80	8.90	664,400
2/27/2018	0.00 / 0.00%	10.90	11.00	10.90	10.90	10.90	8.98	831,800
2/26/2018	-0.10 / -0.91%	11.00	11.10	10.90	10.90	10.97	8.98	503,800
2/23/2018	+0.10 / +0.92%	9.90	11.00	9.90	11.00	10.94	9.07	527,100
2/22/2018	-0.10 / -0.91%	10.90	11.00	10.90	10.90	10.90	8.98	383,600
2/21/2018	0.00 / 0.00%	11.00	11.20	10.90	11.00	10.92	9.07	534,910
2/13/2018	0.00 / 0.00%	11.10	11.20	10.90	11.00	11.02	9.07	303,800

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%