|
Closing price on 4/18/2023
|
|
| Open |
2.36 |
| High |
2.40 |
| Low |
2.36 |
| Volume |
245,400 |
| Split-adjusted Price |
2.40 |
|
|
TTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2023
|
+0.04 / +1.69%
|
2.36
|
2.40
|
2.36
|
2.40
|
2.37
|
2.40
|
245,400
|
|
|
4/17/2023
|
-0.03 / -1.26%
|
2.36
|
2.39
|
2.35
|
2.36
|
2.36
|
2.36
|
211,500
|
|
|
4/14/2023
|
-0.03 / -1.24%
|
2.43
|
2.44
|
2.35
|
2.39
|
2.40
|
2.39
|
419,200
|
|
|
4/13/2023
|
-0.06 / -2.42%
|
2.47
|
2.47
|
2.41
|
2.42
|
2.44
|
2.42
|
412,500
|
|
|
4/12/2023
|
-0.01 / -0.40%
|
2.50
|
2.50
|
2.45
|
2.48
|
2.47
|
2.48
|
366,300
|
|
|
4/11/2023
|
+0.01 / +0.40%
|
2.52
|
2.52
|
2.41
|
2.49
|
2.45
|
2.49
|
465,300
|
|
|
4/10/2023
|
-0.06 / -2.36%
|
2.60
|
2.63
|
2.43
|
2.48
|
2.53
|
2.48
|
644,300
|
|
|
4/7/2023
|
-0.03 / -1.17%
|
2.62
|
2.62
|
2.50
|
2.54
|
2.55
|
2.54
|
598,400
|
|
|
4/6/2023
|
+0.10 / +4.05%
|
2.50
|
2.64
|
2.50
|
2.57
|
2.59
|
2.57
|
1,871,500
|
|
|
4/5/2023
|
+0.08 / +3.35%
|
2.39
|
2.47
|
2.35
|
2.47
|
2.42
|
2.47
|
698,900
|
|
|
4/4/2023
|
-0.05 / -2.05%
|
2.45
|
2.46
|
2.38
|
2.39
|
2.40
|
2.39
|
793,400
|
|
|
4/3/2023
|
+0.04 / +1.67%
|
2.43
|
2.50
|
2.40
|
2.44
|
2.43
|
2.44
|
628,700
|
|
|
3/31/2023
|
+0.08 / +3.45%
|
2.32
|
2.40
|
2.30
|
2.40
|
2.34
|
2.40
|
743,900
|
|
|
3/30/2023
|
+0.01 / +0.43%
|
2.31
|
2.36
|
2.30
|
2.32
|
2.33
|
2.32
|
737,500
|
|
|
3/29/2023
|
0.00 / 0.00%
|
2.29
|
2.31
|
2.29
|
2.31
|
2.30
|
2.31
|
343,400
|
|
|
3/28/2023
|
+0.03 / +1.32%
|
2.30
|
2.36
|
2.29
|
2.31
|
2.32
|
2.31
|
715,900
|
|
|
3/27/2023
|
-0.04 / -1.72%
|
2.32
|
2.36
|
2.28
|
2.28
|
2.31
|
2.28
|
849,000
|
|
|
3/24/2023
|
+0.01 / +0.43%
|
2.32
|
2.34
|
2.26
|
2.32
|
2.29
|
2.32
|
662,500
|
|
|
3/23/2023
|
-0.05 / -2.12%
|
2.37
|
2.37
|
2.28
|
2.31
|
2.31
|
2.31
|
529,900
|
|
|
3/22/2023
|
+0.05 / +2.16%
|
2.35
|
2.39
|
2.32
|
2.36
|
2.35
|
2.36
|
291,000
|
|
|
3/21/2023
|
0.00 / 0.00%
|
2.32
|
2.34
|
2.25
|
2.31
|
2.31
|
2.31
|
280,000
|
|
|
3/20/2023
|
-0.12 / -4.94%
|
2.43
|
2.43
|
2.28
|
2.31
|
2.33
|
2.31
|
685,300
|
|
|
3/17/2023
|
-0.04 / -1.62%
|
2.51
|
2.51
|
2.43
|
2.43
|
2.46
|
2.43
|
289,800
|
|
|
3/16/2023
|
-0.04 / -1.59%
|
2.50
|
2.50
|
2.44
|
2.47
|
2.47
|
2.47
|
293,300
|
|
|
3/15/2023
|
+0.05 / +2.03%
|
2.51
|
2.52
|
2.47
|
2.51
|
2.50
|
2.51
|
752,200
|
|
|
3/14/2023
|
-0.01 / -0.40%
|
2.50
|
2.52
|
2.38
|
2.46
|
2.45
|
2.46
|
646,500
|
|
|
3/13/2023
|
+0.01 / +0.41%
|
2.46
|
2.55
|
2.45
|
2.47
|
2.50
|
2.47
|
836,300
|
|
|
3/10/2023
|
-0.11 / -4.28%
|
2.51
|
2.56
|
2.45
|
2.46
|
2.49
|
2.46
|
784,000
|
|
|
3/9/2023
|
-0.06 / -2.28%
|
2.70
|
2.70
|
2.50
|
2.57
|
2.60
|
2.57
|
1,017,900
|
|
|
3/8/2023
|
+0.17 / +6.91%
|
2.43
|
2.63
|
2.40
|
2.63
|
2.49
|
2.63
|
824,300
|
|
|