Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2017	-0.20 / -2.86%	6.90	7.10	6.80	6.80	6.91	5.11	231,910
3/27/2017	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.97	5.26	162,600
3/24/2017	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	5.26	216,730
3/23/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.93	5.26	238,700
3/22/2017	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	5.26	141,900
3/21/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	5.34	205,410
3/20/2017	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.03	5.34	319,480
3/17/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.01	5.34	248,900
3/16/2017	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.05	5.34	293,200
3/15/2017	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.09	5.41	239,500
3/14/2017	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.11	5.34	236,850
3/13/2017	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.11	5.41	247,000
3/10/2017	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	5.41	176,400
3/9/2017	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.40	5.41	215,800
3/8/2017	+0.20 / +2.78%	7.20	7.40	7.00	7.40	7.20	5.56	348,200
3/7/2017	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.07	5.41	212,300
3/6/2017	+0.20 / +2.90%	6.80	7.20	6.70	7.10	6.90	5.34	454,400
3/3/2017	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.82	5.19	252,300
3/2/2017	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.82	5.19	270,800
3/1/2017	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	5.11	194,300
2/28/2017	+0.10 / +1.49%	6.80	6.90	6.70	6.80	6.80	5.11	167,100
2/27/2017	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.83	5.03	202,900
2/24/2017	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.89	5.19	279,200
2/23/2017	+0.20 / +2.94%	6.80	7.00	6.70	7.00	6.83	5.26	339,300
2/22/2017	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.71	5.11	210,600
2/21/2017	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.75	5.11	142,400
2/20/2017	-0.10 / -1.45%	6.80	6.80	6.60	6.80	6.71	5.11	198,700
2/17/2017	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.83	5.19	180,300
2/16/2017	+0.10 / +1.47%	6.80	7.00	6.70	6.90	6.88	5.19	319,600
2/15/2017	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.63	5.11	277,100

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%