Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	+0.04 / +0.57%	7.00	7.17	6.96	7.02	7.06	7.02	1,280,600
3/22/2021	0.00 / 0.00%	7.00	7.12	6.95	6.98	7.01	6.98	972,800
3/19/2021	-0.07 / -0.99%	7.07	7.07	6.94	6.98	6.97	6.98	638,600
3/18/2021	-0.07 / -0.98%	7.20	7.20	7.00	7.05	7.07	7.05	939,300
3/17/2021	+0.16 / +2.30%	6.90	7.30	6.87	7.12	7.07	7.12	1,797,500
3/16/2021	0.00 / 0.00%	6.96	7.00	6.85	6.96	6.92	6.96	1,268,600
3/15/2021	+0.06 / +0.87%	7.02	7.05	6.87	6.96	6.96	6.96	1,179,000
3/12/2021	+0.06 / +0.88%	6.83	7.09	6.83	6.90	6.96	6.90	889,900
3/11/2021	-0.15 / -2.15%	6.90	6.91	6.79	6.84	6.84	6.84	1,547,100
3/10/2021	-0.19 / -2.65%	7.01	7.13	6.89	6.99	6.95	6.99	2,048,400
3/9/2021	-0.11 / -1.51%	7.07	7.18	6.99	7.18	7.08	7.18	2,345,100
3/8/2021	-0.03 / -0.41%	7.10	7.30	7.00	7.29	7.09	7.29	1,807,600
3/5/2021	-0.17 / -2.27%	7.30	7.32	6.97	7.32	7.02	7.32	2,902,900
3/4/2021	-0.01 / -0.13%	7.48	7.50	6.98	7.49	7.16	7.49	2,620,600
3/3/2021	+0.30 / +4.17%	7.15	7.50	6.94	7.50	7.16	7.50	1,815,800
3/2/2021	+0.32 / +4.65%	7.15	7.20	6.93	7.20	7.11	7.20	1,823,800
3/1/2021	+0.45 / +7.00%	6.51	6.88	6.51	6.88	6.79	6.88	4,102,800
2/26/2021	-0.05 / -0.77%	6.25	6.43	6.10	6.43	6.20	6.43	833,300
2/25/2021	+0.21 / +3.35%	6.45	6.48	6.00	6.48	6.21	6.48	1,489,400
2/24/2021	-0.18 / -2.79%	6.45	6.46	6.27	6.27	6.39	6.27	718,400
2/23/2021	-0.06 / -0.92%	6.38	6.59	6.38	6.45	6.49	6.45	530,900
2/22/2021	+0.01 / +0.15%	6.50	6.56	6.30	6.51	6.50	6.51	841,600
2/19/2021	-0.03 / -0.46%	6.50	6.54	6.41	6.50	6.53	6.50	602,500
2/18/2021	-0.12 / -1.80%	6.56	6.69	6.42	6.53	6.52	6.53	606,400
2/17/2021	+0.29 / +4.56%	6.39	6.65	6.20	6.65	6.51	6.65	505,400
2/9/2021	-0.47 / -6.88%	6.60	6.64	6.36	6.36	6.40	6.36	1,642,700
2/8/2021	+0.16 / +2.40%	6.67	7.00	6.21	6.83	6.52	6.83	2,768,800
2/5/2021	+0.43 / +6.89%	6.15	6.67	6.10	6.67	6.49	6.67	5,887,100
2/4/2021	+0.32 / +5.41%	5.90	6.24	5.75	6.24	6.00	6.24	939,600
2/3/2021	+0.38 / +6.86%	5.54	5.92	5.54	5.92	5.77	5.92	1,140,800

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%