Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2018	+0.20 / +1.71%	11.60	12.10	11.50	11.90	11.95	9.81	1,037,310
3/19/2018	+0.30 / +2.63%	11.40	11.80	11.30	11.70	11.52	9.64	508,700
3/16/2018	+0.20 / +1.79%	11.20	11.50	11.20	11.40	11.43	9.40	593,800
3/15/2018	-0.10 / -0.88%	11.30	11.50	11.10	11.20	11.22	9.23	474,200
3/14/2018	0.00 / 0.00%	11.20	11.30	11.00	11.30	11.11	9.31	1,000,100
3/13/2018	-0.10 / -0.88%	11.30	11.40	11.30	11.30	11.30	9.31	311,000
3/12/2018	-0.20 / -1.72%	11.60	11.60	11.30	11.40	11.48	9.40	471,710
3/9/2018	-0.10 / -0.85%	11.60	11.80	11.60	11.60	11.68	9.56	375,100
3/8/2018	+0.10 / +0.86%	11.60	11.80	11.60	11.70	11.67	9.64	246,900
3/7/2018	-0.40 / -3.33%	11.90	12.00	11.50	11.60	11.63	9.56	319,000
3/6/2018	+0.20 / +1.69%	11.80	12.20	11.80	12.00	12.03	9.89	617,400
3/5/2018	+0.40 / +3.51%	11.40	12.00	11.40	11.80	11.71	9.73	664,510
3/2/2018	+0.50 / +4.59%	10.90	11.40	10.80	11.40	10.98	9.40	776,200
3/1/2018	+0.10 / +0.93%	10.80	11.00	10.70	10.90	10.79	8.98	641,100
2/28/2018	-0.10 / -0.92%	10.90	10.90	10.80	10.80	10.80	8.90	664,400
2/27/2018	0.00 / 0.00%	10.90	11.00	10.90	10.90	10.90	8.98	831,800
2/26/2018	-0.10 / -0.91%	11.00	11.10	10.90	10.90	10.97	8.98	503,800
2/23/2018	+0.10 / +0.92%	9.90	11.00	9.90	11.00	10.94	9.07	527,100
2/22/2018	-0.10 / -0.91%	10.90	11.00	10.90	10.90	10.90	8.98	383,600
2/21/2018	0.00 / 0.00%	11.00	11.20	10.90	11.00	10.92	9.07	534,910
2/13/2018	0.00 / 0.00%	11.10	11.20	10.90	11.00	11.02	9.07	303,800
2/12/2018	+0.10 / +0.92%	10.90	11.10	10.80	11.00	10.99	9.07	256,700
2/9/2018	-0.60 / -5.22%	11.40	11.40	10.40	10.90	10.74	8.98	494,240
2/8/2018	0.00 / 0.00%	11.40	11.60	11.30	11.50	11.43	9.48	686,500
2/7/2018	+0.10 / +0.88%	11.40	11.70	11.20	11.50	11.40	9.48	360,000
2/6/2018	-0.40 / -3.39%	11.70	11.70	10.70	11.40	10.97	9.40	270,650
2/5/2018	-0.30 / -2.48%	12.10	12.10	11.80	11.80	11.86	9.73	315,500
2/2/2018	+0.10 / +0.83%	11.90	12.10	11.80	12.10	11.95	9.97	622,200
2/1/2018	+0.10 / +0.84%	11.80	12.00	11.60	12.00	11.82	9.89	320,700
1/31/2018	0.00 / 0.00%	11.90	12.00	11.70	11.90	11.81	9.81	305,550

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	5,800	13.40	-2.90%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	25,000	7.50	-1.32%
BDT	2,700	7.10	0.00%
BHC	0	1.90	0.00%
BIG	25,200	6.60	3.13%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%