Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2016	-0.20 / -2.02%	9.90	10.20	9.70	9.70	9.90	7.29	342,069
2/24/2016	-0.10 / -1.00%	10.00	10.10	9.90	9.90	9.92	7.44	347,600
2/23/2016	-0.40 / -3.85%	10.40	10.50	10.00	10.00	10.25	7.51	799,600
2/22/2016	0.00 / 0.00%	10.40	10.50	10.00	10.40	10.25	7.82	391,952
2/19/2016	+0.10 / +0.97%	10.30	10.50	10.00	10.40	10.19	7.82	354,400
2/18/2016	+0.70 / +7.29%	9.60	10.40	9.50	10.30	9.83	7.74	753,400
2/17/2016	-0.10 / -1.03%	9.60	9.90	9.60	9.60	9.64	7.21	297,007
2/16/2016	+0.10 / +1.04%	9.60	9.90	9.50	9.70	9.70	7.29	315,200
2/15/2016	0.00 / 0.00%	9.60	9.70	9.50	9.60	9.56	7.21	238,400
2/5/2016	0.00 / 0.00%	9.60	9.60	9.50	9.60	9.50	7.21	162,200
2/4/2016	+0.20 / +2.13%	9.50	9.70	9.50	9.60	9.58	7.21	224,800
2/3/2016	-0.10 / -1.05%	9.50	9.60	9.40	9.40	9.48	7.06	215,700
2/2/2016	-0.50 / -5.00%	9.90	10.10	9.50	9.50	9.78	7.14	381,900
2/1/2016	+0.10 / +1.01%	9.90	10.00	9.50	10.00	9.80	7.51	241,400
1/29/2016	+0.10 / +1.02%	9.80	9.90	9.50	9.90	9.71	7.44	350,100
1/28/2016	+0.10 / +1.03%	9.70	9.80	9.30	9.80	9.70	7.36	380,703
1/27/2016	+0.10 / +1.04%	9.60	9.80	9.50	9.70	9.60	7.29	258,400
1/26/2016	-0.30 / -3.03%	9.90	9.90	9.40	9.60	9.60	7.21	204,500
1/25/2016	+0.40 / +4.21%	9.60	10.00	9.60	9.90	9.75	7.44	195,703
1/22/2016	+0.10 / +1.06%	9.40	9.70	9.30	9.50	9.46	7.14	254,900
1/21/2016	-0.50 / -5.05%	9.90	10.50	9.40	9.40	9.88	7.06	580,600
1/20/2016	-0.70 / -6.60%	10.60	10.60	9.90	9.90	10.60	7.44	777,100
1/19/2016	+0.60 / +6.00%	10.00	10.60	10.00	10.60	10.16	7.97	388,400
1/18/2016	-0.30 / -2.91%	10.30	10.30	9.50	10.00	9.82	7.51	330,400
1/15/2016	+0.10 / +0.98%	10.20	10.40	10.00	10.30	10.22	7.74	307,900
1/14/2016	-0.10 / -0.97%	10.20	10.20	9.80	10.20	9.92	7.66	438,500
1/13/2016	-0.20 / -1.90%	10.50	10.50	10.10	10.30	10.24	7.74	209,715
1/12/2016	+0.80 / +8.25%	9.70	10.50	9.60	10.50	9.90	7.89	329,200
1/11/2016	-0.40 / -3.96%	10.10	10.20	9.60	9.70	9.73	7.29	119,700
1/8/2016	-0.20 / -1.94%	10.20	10.20	9.90	10.10	10.10	7.59	111,800

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%