Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	-0.03 / -0.46%	6.50	6.54	6.41	6.50	6.53	6.50	602,500
2/18/2021	-0.12 / -1.80%	6.56	6.69	6.42	6.53	6.52	6.53	606,400
2/17/2021	+0.29 / +4.56%	6.39	6.65	6.20	6.65	6.51	6.65	505,400
2/9/2021	-0.47 / -6.88%	6.60	6.64	6.36	6.36	6.40	6.36	1,642,700
2/8/2021	+0.16 / +2.40%	6.67	7.00	6.21	6.83	6.52	6.83	2,768,800
2/5/2021	+0.43 / +6.89%	6.15	6.67	6.10	6.67	6.49	6.67	5,887,100
2/4/2021	+0.32 / +5.41%	5.90	6.24	5.75	6.24	6.00	6.24	939,600
2/3/2021	+0.38 / +6.86%	5.54	5.92	5.54	5.92	5.77	5.92	1,140,800
2/2/2021	+0.36 / +6.95%	5.19	5.54	5.00	5.54	5.31	5.54	1,424,300
2/1/2021	-0.37 / -6.67%	5.52	5.65	5.17	5.18	5.38	5.18	1,710,600
1/29/2021	-0.34 / -5.77%	5.48	5.95	5.48	5.55	5.60	5.55	1,283,700
1/28/2021	-0.44 / -6.95%	5.89	5.91	5.89	5.89	5.89	5.89	531,800
1/27/2021	-0.47 / -6.91%	6.35	6.60	6.33	6.33	6.33	6.33	1,211,200
1/26/2021	+0.14 / +2.10%	6.67	6.80	6.21	6.80	6.55	6.80	1,605,400
1/25/2021	+0.43 / +6.90%	5.90	6.66	5.90	6.66	6.34	6.66	4,564,400
1/22/2021	-0.46 / -6.88%	6.71	6.71	6.23	6.23	6.38	6.23	2,084,800
1/21/2021	-0.01 / -0.15%	6.70	6.77	6.41	6.69	6.61	6.69	1,982,100
1/20/2021	-0.07 / -1.03%	6.77	6.77	6.30	6.70	6.42	6.70	2,223,000
1/19/2021	-0.50 / -6.88%	7.40	7.40	6.77	6.77	7.07	6.77	1,430,600
1/18/2021	+0.07 / +0.97%	7.25	7.55	7.00	7.27	7.35	7.27	2,264,100
1/15/2021	+0.40 / +5.88%	6.80	7.25	6.61	7.20	7.00	7.20	3,175,900
1/14/2021	+0.35 / +5.43%	6.45	6.85	6.33	6.80	6.57	6.80	3,150,200
1/13/2021	-0.15 / -2.27%	6.76	6.76	6.40	6.45	6.63	6.45	1,637,400
1/12/2021	+0.20 / +3.13%	6.25	6.70	6.24	6.60	6.45	6.60	1,895,900
1/11/2021	-0.05 / -0.78%	6.45	6.45	6.24	6.40	6.45	6.40	1,245,000
1/8/2021	+0.03 / +0.47%	6.47	6.75	6.34	6.45	6.54	6.45	1,121,600
1/7/2021	+0.42 / +7.00%	6.09	6.42	6.01	6.42	6.42	6.42	3,410,000
1/6/2021	+0.16 / +2.74%	5.80	6.20	5.77	6.00	5.91	6.00	1,776,800
1/5/2021	-0.01 / -0.17%	5.90	5.92	5.80	5.84	5.85	5.84	729,800
1/4/2021	+0.11 / +1.92%	5.79	6.04	5.79	5.85	5.89	5.85	1,175,200

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%