Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2023	+0.03 / +0.75%	4.02	4.12	3.93	4.05	4.06	4.05	258,200
2/15/2023	-0.01 / -0.25%	4.02	4.10	3.99	4.02	4.04	4.02	230,400
2/14/2023	-0.02 / -0.49%	3.77	4.19	3.77	4.03	4.05	4.03	439,700
2/13/2023	+0.05 / +1.25%	3.92	4.08	3.80	4.05	3.91	4.05	548,900
2/10/2023	+0.01 / +0.25%	4.07	4.10	3.89	4.00	3.95	4.00	285,000
2/9/2023	+0.13 / +3.37%	3.85	4.10	3.85	3.99	3.96	3.99	361,300
2/8/2023	0.00 / 0.00%	3.81	3.94	3.81	3.86	3.86	3.86	310,900
2/7/2023	-0.02 / -0.52%	3.99	3.99	3.85	3.86	3.88	3.86	70,500
2/6/2023	+0.08 / +2.11%	3.94	3.94	3.80	3.88	3.87	3.88	37,600
2/3/2023	0.00 / 0.00%	3.98	4.06	3.75	3.80	3.87	3.80	169,400
2/2/2023	-0.09 / -2.31%	3.90	3.92	3.71	3.80	3.83	3.80	124,400
2/1/2023	-0.29 / -6.94%	4.18	4.20	3.89	3.89	4.07	3.89	357,900
1/31/2023	-0.10 / -2.34%	4.28	4.29	4.15	4.18	4.18	4.18	168,300
1/30/2023	0.00 / 0.00%	4.38	4.38	4.28	4.28	4.29	4.28	249,200
1/27/2023	-0.09 / -2.06%	4.37	4.40	4.28	4.28	4.32	4.28	120,800
1/19/2023	-0.02 / -0.46%	4.39	4.39	4.18	4.37	4.28	4.37	65,200
1/18/2023	+0.19 / +4.52%	4.16	4.40	4.16	4.39	4.29	4.39	99,800
1/17/2023	-0.05 / -1.18%	4.16	4.50	4.16	4.20	4.28	4.20	82,200
1/16/2023	-0.04 / -0.93%	4.16	4.28	4.10	4.25	4.15	4.25	99,000
1/13/2023	-0.01 / -0.23%	4.17	4.30	4.15	4.29	4.22	4.29	106,400
1/12/2023	-0.02 / -0.46%	4.17	4.44	4.17	4.30	4.26	4.30	56,300
1/11/2023	+0.12 / +2.86%	4.29	4.35	4.16	4.32	4.24	4.32	209,500
1/10/2023	+0.02 / +0.48%	4.10	4.47	4.10	4.20	4.30	4.20	254,100
1/9/2023	+0.12 / +2.96%	4.28	4.28	4.09	4.18	4.19	4.18	228,700
1/6/2023	-0.10 / -2.40%	4.16	4.20	4.01	4.06	4.08	4.06	161,300
1/5/2023	-0.09 / -2.12%	4.11	4.29	4.04	4.16	4.11	4.16	319,400
1/4/2023	-0.09 / -2.07%	4.35	4.50	4.20	4.25	4.29	4.25	403,000
1/3/2023	+0.28 / +6.90%	4.22	4.34	4.05	4.34	4.28	4.34	941,700
12/30/2022	+0.26 / +6.84%	3.99	4.06	3.80	4.06	4.03	4.06	1,176,900
12/29/2022	+0.24 / +6.74%	3.61	3.80	3.61	3.80	3.79	3.80	756,600

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%