|
Closing price on 2/12/2015
|
|
| Open |
14.00 |
| High |
14.10 |
| Low |
13.90 |
| Volume |
5,700 |
| Split-adjusted Price |
8.11 |
|
|
TTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2015
|
-0.10 / -0.70%
|
14.00
|
14.10
|
13.90
|
14.10
|
13.97
|
8.11
|
5,700
|
|
|
2/11/2015
|
+0.70 / +5.19%
|
14.10
|
14.20
|
13.90
|
14.20
|
13.92
|
8.17
|
9,000
|
|
|
2/10/2015
|
-1.10 / -7.53%
|
13.50
|
14.40
|
13.50
|
13.50
|
13.76
|
7.77
|
9,100
|
|
|
2/9/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.61
|
8.40
|
3,900
|
|
|
2/6/2015
|
-0.10 / -0.68%
|
15.40
|
15.40
|
14.60
|
14.60
|
15.01
|
8.40
|
1,100
|
|
|
2/5/2015
|
+0.10 / +0.68%
|
14.30
|
14.80
|
14.30
|
14.70
|
14.61
|
8.46
|
145,900
|
|
|
2/4/2015
|
0.00 / 0.00%
|
13.80
|
14.60
|
13.70
|
14.60
|
13.87
|
8.40
|
10,200
|
|
|
2/3/2015
|
-0.20 / -1.35%
|
15.00
|
15.00
|
13.90
|
14.60
|
14.03
|
8.40
|
10,300
|
|
|
2/2/2015
|
-0.30 / -1.99%
|
15.10
|
15.10
|
14.00
|
14.80
|
14.91
|
8.51
|
8,700
|
|
|
1/30/2015
|
+0.80 / +5.59%
|
14.30
|
15.50
|
14.30
|
15.10
|
15.10
|
8.69
|
26,300
|
|
|
1/29/2015
|
-1.50 / -9.49%
|
15.50
|
15.90
|
14.30
|
14.30
|
15.72
|
8.23
|
249,200
|
|
|
1/28/2015
|
-0.30 / -1.86%
|
16.00
|
16.20
|
15.80
|
15.80
|
16.10
|
9.09
|
179,400
|
|
|
1/27/2015
|
-1.70 / -9.55%
|
17.00
|
17.80
|
16.10
|
16.10
|
16.25
|
9.26
|
75,800
|
|
|
1/26/2015
|
+2.80 / +18.67%
|
19.50
|
19.50
|
16.00
|
17.80
|
17.76
|
10.24
|
550,000
|
|
|